38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,743 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 1,855 | 年初来安値 | 1,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,695 | 1,545 | 1,589 | -87 | -5.2 | 102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 824 | 630 | 791 | +166 | +26.6 | 178,400 | |
678 | 688 | 610 | 625 | -53 | -7.8 | 96,000 | |
631 | 678 | 612 | 678 | +54 | +8.7 | 69,600 | |
600 | 674 | 600 | 624 | +18 | +3.0 | 48,900 | |
692 | 692 | 582 | 606 | -76 | -11.1 | 123,600 | |
676 | 700 | 666 | 682 | -14 | -2.0 | 99,600 | |
695 | 721 | 660 | 696 | -4 | -0.6 | 157,600 | |
770 | 770 | 687 | 700 | -58 | -7.7 | 116,300 | |
657 | 820 | 655 | 758 | +71 | +10.3 | 288,200 | |
666 | 703 | 623 | 687 | -9 | -1.3 | 356,800 | |
773 | 792 | 694 | 696 | -70 | -9.1 | 242,500 | |
834 | 857 | 731 | 766 | -53 | -6.5 | 299,900 | |
840 | 935 | 812 | 819 | +19 | +2.4 | 727,900 | |
818 | 859 | 778 | 800 | -4 | -0.5 | 392,000 | |
865 | 865 | 795 | 804 | -46 | -5.4 | 266,400 | |
938 | 961 | 839 | 850 | -74 | -8.0 | 333,900 | |
967 | 1,007 | 902 | 924 | -28 | -2.9 | 243,300 | |
1,100 | 1,169 | 924 | 952 | -119 | -11.1 | 639,200 | |
898 | 1,175 | 890 | 1,071 | +203 | +23.4 | 1,771,700 | |
751 | 909 | 750 | 868 | +95 | +12.3 | 250,000 | |
884 | 884 | 768 | 773 | -126 | -14.0 | 152,600 | |
800 | 952 | 781 | 899 | +125 | +16.1 | 277,700 | |
835 | 835 | 760 | 774 | -31 | -3.9 | 98,000 | |
679 | 863 | 638 | 805 | +146 | +22.2 | 255,800 | |
795 | 795 | 650 | 659 | -134 | -16.9 | 95,700 | |
799 | 842 | 773 | 793 | +5 | +0.6 | 82,200 | |
813 | 813 | 753 | 788 | -48 | -5.7 | 81,200 | |
878 | 907 | 836 | 836 | -26 | -3.0 | 50,400 | |
882 | 899 | 831 | 862 | -54 | -5.9 | 69,000 | |
970 | 970 | 891 | 916 | -9 | -1.0 | 59,700 |