![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.25 | +525.10 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 149 | 151 | 0 | 0.0 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 676 | 578 | 623 | +21 | +3.5 | 480,100 | |
634 | 665 | 568 | 602 | -31 | -4.9 | 98,900 | |
597 | 683 | 590 | 633 | +31 | +5.1 | 175,600 | |
600 | 610 | 582 | 602 | +18 | +3.1 | 77,400 | |
550 | 594 | 548 | 584 | +24 | +4.3 | 87,100 | |
592 | 609 | 535 | 560 | +4 | +0.7 | 109,400 | |
548 | 574 | 542 | 556 | +27 | +5.1 | 40,600 | |
602 | 617 | 520 | 529 | -73 | -12.1 | 130,300 | |
481 | 644 | 481 | 602 | +153 | +34.1 | 536,800 | |
445 | 472 | 428 | 449 | +4 | +0.9 | 97,500 | |
375 | 486 | 373 | 445 | +63 | +16.5 | 175,700 | |
406 | 439 | 358 | 382 | -56 | -12.8 | 376,600 | |
362 | 485 | 315 | 438 | +60 | +15.9 | 514,100 | |
441 | 458 | 375 | 378 | -39 | -9.4 | 222,200 | |
579 | 585 | 391 | 417 | -200 | -32.4 | 431,200 | |
597 | 703 | 594 | 617 | +20 | +3.4 | 292,400 | |
728 | 765 | 597 | 597 | -191 | -24.2 | 306,700 | |
740 | 838 | 720 | 788 | +18 | +2.3 | 196,400 | |
833 | 833 | 770 | 770 | -64 | -7.7 | 95,600 | |
758 | 856 | 758 | 834 | +29 | +3.6 | 158,500 | |
798 | 841 | 773 | 805 | -19 | -2.3 | 196,600 | |
854 | 867 | 806 | 824 | -30 | -3.5 | 136,600 | |
889 | 889 | 845 | 854 | -33 | -3.7 | 90,200 | |
896 | 909 | 823 | 887 | -32 | -3.5 | 305,800 | |
936 | 936 | 904 | 919 | -18 | -1.9 | 49,600 | |
935 | 971 | 919 | 937 | +7 | +0.8 | 136,600 | |
892 | 930 | 877 | 930 | +38 | +4.3 | 144,400 | |
1,004 | 1,018 | 885 | 892 | -103 | -10.4 | 304,900 | |
990 | 1,018 | 965 | 995 | +17 | +1.7 | 196,000 | |
1,023 | 1,077 | 970 | 978 | -74 | -7.0 | 506,700 |