![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,661.96 | +488.81 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.06% | -0.76% | -0.44% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 149 | 151 | 0 | 0.0 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 340 | 312 | 319 | -35 | -9.9 | 482,100 | |
379 | 379 | 332 | 354 | -21 | -5.6 | 392,200 | |
352 | 389 | 346 | 375 | +23 | +6.5 | 666,400 | |
343 | 355 | 339 | 352 | +5 | +1.4 | 212,700 | |
337 | 365 | 335 | 347 | +10 | +3.0 | 589,100 | |
351 | 358 | 325 | 337 | -14 | -4.0 | 540,000 | |
337 | 391 | 327 | 351 | +14 | +4.2 | 2,461,200 | |
315 | 338 | 315 | 337 | +17 | +5.3 | 437,000 | |
343 | 348 | 318 | 320 | -15 | -4.5 | 1,079,800 | |
320 | 342 | 312 | 335 | +16 | +5.0 | 2,002,700 | |
370 | 376 | 316 | 319 | -51 | -13.8 | 2,647,300 | |
462 | 495 | 366 | 370 | -70 | -15.9 | 10,404,300 | |
341 | 467 | 316 | 440 | +100 | +29.4 | 8,792,700 | |
357 | 364 | 333 | 340 | -16 | -4.5 | 331,800 | |
359 | 380 | 348 | 356 | +3 | +0.8 | 498,000 | |
340 | 358 | 335 | 353 | +13 | +3.8 | 189,600 | |
353 | 359 | 336 | 340 | -13 | -3.7 | 293,600 | |
356 | 358 | 349 | 353 | -1 | -0.3 | 154,500 | |
359 | 364 | 352 | 354 | -2 | -0.6 | 148,900 | |
355 | 367 | 352 | 356 | +1 | +0.3 | 163,500 | |
365 | 369 | 344 | 355 | -8 | -2.2 | 297,700 | |
348 | 378 | 346 | 363 | +15 | +4.3 | 259,000 | |
358 | 363 | 341 | 348 | -5 | -1.4 | 246,800 | |
380 | 385 | 345 | 353 | -26 | -6.9 | 380,600 | |
370 | 387 | 366 | 379 | +9 | +2.4 | 297,200 | |
368 | 393 | 361 | 370 | -6 | -1.6 | 417,700 | |
379 | 390 | 371 | 376 | -3 | -0.8 | 270,600 | |
337 | 395 | 335 | 379 | +42 | +12.5 | 793,900 | |
358 | 378 | 331 | 337 | -18 | -5.1 | 488,200 | |
337 | 365 | 333 | 355 | +20 | +6.0 | 786,600 |