![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 332 | 354 | -21 | -5.6 | 392,200 | |
352 | 389 | 346 | 375 | +23 | +6.5 | 666,400 | |
343 | 355 | 339 | 352 | +5 | +1.4 | 212,700 | |
337 | 365 | 335 | 347 | +10 | +3.0 | 589,100 | |
351 | 358 | 325 | 337 | -14 | -4.0 | 540,000 | |
337 | 391 | 327 | 351 | +14 | +4.2 | 2,461,200 | |
315 | 338 | 315 | 337 | +17 | +5.3 | 437,000 | |
343 | 348 | 318 | 320 | -15 | -4.5 | 1,079,800 | |
320 | 342 | 312 | 335 | +16 | +5.0 | 2,002,700 | |
370 | 376 | 316 | 319 | -51 | -13.8 | 2,647,300 | |
462 | 495 | 366 | 370 | -70 | -15.9 | 10,404,300 | |
341 | 467 | 316 | 440 | +100 | +29.4 | 8,792,700 | |
357 | 364 | 333 | 340 | -16 | -4.5 | 331,800 | |
359 | 380 | 348 | 356 | +3 | +0.8 | 498,000 | |
340 | 358 | 335 | 353 | +13 | +3.8 | 189,600 | |
353 | 359 | 336 | 340 | -13 | -3.7 | 293,600 | |
356 | 358 | 349 | 353 | -1 | -0.3 | 154,500 | |
359 | 364 | 352 | 354 | -2 | -0.6 | 148,900 | |
355 | 367 | 352 | 356 | +1 | +0.3 | 163,500 | |
365 | 369 | 344 | 355 | -8 | -2.2 | 297,700 | |
348 | 378 | 346 | 363 | +15 | +4.3 | 259,000 | |
358 | 363 | 341 | 348 | -5 | -1.4 | 246,800 | |
380 | 385 | 345 | 353 | -26 | -6.9 | 380,600 | |
370 | 387 | 366 | 379 | +9 | +2.4 | 297,200 | |
368 | 393 | 361 | 370 | -6 | -1.6 | 417,700 | |
379 | 390 | 371 | 376 | -3 | -0.8 | 270,600 | |
337 | 395 | 335 | 379 | +42 | +12.5 | 793,900 | |
358 | 378 | 331 | 337 | -18 | -5.1 | 488,200 | |
337 | 365 | 333 | 355 | +20 | +6.0 | 786,600 | |
347 | 439 | 332 | 335 | -15 | -4.3 | 2,763,000 |