![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,652.48 | +479.33 | 159.75 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.06% | -0.76% | -0.44% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 149 | 151 | 0 | 0.0 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 273 | 178 | 192 | +36 | +23.1 | 40,612,000 | |
148 | 215 | 131 | 156 | +23 | +17.3 | 47,181,400 | |
136 | 136 | 131 | 133 | -1 | -0.7 | 128,200 | |
144 | 144 | 132 | 134 | -9 | -6.3 | 316,700 | |
144 | 147 | 137 | 143 | -1 | -0.7 | 211,000 | |
145 | 152 | 143 | 144 | -2 | -1.4 | 453,200 | |
169 | 173 | 142 | 146 | -8 | -5.2 | 2,337,600 | |
130 | 154 | 129 | 154 | +25 | +19.4 | 747,700 | |
138 | 138 | 129 | 129 | -10 | -7.2 | 307,000 | |
136 | 144 | 133 | 139 | +3 | +2.2 | 305,200 | |
142 | 175 | 136 | 136 | -1 | -0.7 | 6,397,800 | |
134 | 146 | 134 | 137 | +4 | +3.0 | 230,300 | |
134 | 139 | 132 | 133 | -3 | -2.2 | 197,600 | |
130 | 136 | 127 | 136 | +7 | +5.4 | 167,100 | |
129 | 136 | 128 | 129 | +3 | +2.4 | 210,600 | |
131 | 141 | 124 | 126 | -4 | -3.1 | 811,700 | |
141 | 141 | 127 | 130 | -12 | -8.5 | 320,200 | |
137 | 149 | 136 | 142 | +6 | +4.4 | 396,900 | |
138 | 156 | 135 | 136 | -2 | -1.4 | 940,300 | |
138 | 147 | 132 | 138 | 0 | 0.0 | 505,200 | |
130 | 148 | 126 | 138 | +6 | +4.5 | 668,400 | |
137 | 137 | 125 | 132 | -6 | -4.3 | 433,100 | |
138 | 146 | 135 | 138 | -2 | -1.4 | 82,300 | |
142 | 145 | 133 | 140 | -7 | -4.8 | 206,400 | |
152 | 152 | 140 | 147 | -6 | -3.9 | 283,800 | |
168 | 168 | 149 | 153 | -12 | -7.3 | 716,500 | |
175 | 190 | 154 | 165 | -5 | -2.9 | 3,541,700 | |
139 | 188 | 131 | 170 | +29 | +20.6 | 6,131,000 | |
144 | 157 | 133 | 141 | +2 | +1.4 | 790,900 | |
128 | 139 | 121 | 139 | +7 | +5.3 | 333,500 |