![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 156 | 143 | 149 | 0 | 0.0 | 252,800 | |
151 | 166 | 142 | 149 | -3 | -2.0 | 1,323,100 | |
158 | 159 | 149 | 152 | -6 | -3.8 | 275,700 | |
152 | 158 | 145 | 158 | +7 | +4.6 | 213,500 | |
149 | 152 | 139 | 151 | 0 | 0.0 | 733,900 | |
153 | 158 | 149 | 151 | -4 | -2.6 | 399,500 | |
160 | 161 | 154 | 155 | -5 | -3.1 | 399,300 | |
170 | 170 | 155 | 160 | -10 | -5.9 | 744,600 | |
168 | 175 | 168 | 170 | +1 | +0.6 | 475,400 | |
177 | 188 | 161 | 169 | -8 | -4.5 | 1,828,900 | |
177 | 190 | 176 | 177 | -1 | -0.6 | 1,022,900 | |
184 | 186 | 176 | 178 | -5 | -2.7 | 845,400 | |
200 | 205 | 180 | 183 | -15 | -7.6 | 1,732,200 | |
219 | 230 | 197 | 198 | -27 | -12.0 | 8,490,800 | |
171 | 232 | 170 | 225 | +57 | +33.9 | 13,750,800 | |
177 | 178 | 165 | 168 | -9 | -5.1 | 291,200 | |
175 | 177 | 171 | 177 | +4 | +2.3 | 219,300 | |
177 | 183 | 171 | 173 | -4 | -2.3 | 551,600 | |
181 | 186 | 176 | 177 | -5 | -2.7 | 213,000 | |
186 | 187 | 177 | 182 | -5 | -2.7 | 355,400 | |
192 | 192 | 183 | 187 | -5 | -2.6 | 357,300 | |
185 | 193 | 180 | 192 | +8 | +4.3 | 449,800 | |
181 | 192 | 175 | 184 | +3 | +1.7 | 635,000 | |
180 | 184 | 174 | 181 | +3 | +1.7 | 600,300 | |
183 | 193 | 176 | 178 | -4 | -2.2 | 862,800 | |
172 | 183 | 170 | 182 | +9 | +5.2 | 547,000 | |
177 | 180 | 169 | 173 | -1 | -0.6 | 1,048,900 | |
185 | 203 | 173 | 174 | -13 | -7.0 | 3,384,500 | |
193 | 231 | 185 | 187 | +4 | +2.2 | 22,942,600 | |
182 | 191 | 181 | 183 | +3 | +1.7 | 383,800 |