![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 716 | 676 | 701 | +9 | +1.3 | 222,800 | |
677 | 697 | 661 | 692 | +21 | +3.1 | 332,000 | |
668 | 687 | 652 | 671 | -15 | -2.2 | 404,000 | |
714 | 722 | 666 | 686 | -26 | -3.7 | 342,700 | |
731 | 762 | 708 | 712 | -11 | -1.5 | 375,700 | |
790 | 837 | 721 | 723 | -55 | -7.1 | 649,000 | |
729 | 803 | 729 | 778 | +44 | +6.0 | 459,200 | |
700 | 782 | 691 | 734 | +47 | +6.8 | 622,900 | |
732 | 762 | 684 | 687 | -165 | -19.4 | 1,377,200 | |
707 | 884 | 693 | 852 | +141 | +19.8 | 1,683,700 | |
745 | 745 | 645 | 711 | -34 | -4.6 | 1,041,000 | |
685 | 769 | 676 | 745 | +70 | +10.4 | 967,000 | |
671 | 723 | 661 | 675 | +11 | +1.7 | 594,400 | |
715 | 774 | 637 | 664 | -37 | -5.3 | 1,483,500 | |
710 | 710 | 684 | 701 | -15 | -2.1 | 109,200 | |
679 | 790 | 670 | 716 | -18 | -2.5 | 461,300 | |
850 | 851 | 694 | 734 | -141 | -16.1 | 853,300 | |
981 | 987 | 874 | 875 | -136 | -13.5 | 432,000 | |
1,020 | 1,190 | 1,011 | 1,011 | +1 | +0.1 | 548,600 | |
995 | 1,087 | 978 | 1,010 | +60 | +6.3 | 297,100 | |
849 | 962 | 839 | 950 | +94 | +11.0 | 193,900 | |
1,015 | 1,036 | 843 | 856 | -157 | -15.5 | 405,600 | |
875 | 1,013 | 848 | 1,013 | +123 | +13.8 | 248,000 | |
825 | 896 | 735 | 890 | +66 | +8.0 | 413,500 | |
1,035 | 1,035 | 786 | 824 | -213 | -20.5 | 394,600 | |
923 | 1,060 | 901 | 1,037 | +114 | +12.4 | 259,000 | |
1,068 | 1,077 | 836 | 923 | -138 | -13.0 | 526,800 | |
1,055 | 1,097 | 1,020 | 1,061 | +26 | +2.5 | 240,300 | |
1,029 | 1,103 | 990 | 1,035 | +2 | +0.2 | 324,800 | |
1,026 | 1,056 | 989 | 1,033 | - | - | 200,500 |