![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,661.29 | +488.14 | 159.76 | +0.10 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.07% | -0.76% | -0.44% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 149 | 151 | 0 | 0.0 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 151 | +1 | +0.7 | 115,000 | |
148 | 151 | 147 | 150 | +3 | +2.0 | 104,700 | |
147 | 148 | 145 | 147 | 0 | 0.0 | 136,000 | |
147 | 150 | 143 | 147 | 0 | 0.0 | 89,900 | |
152 | 154 | 147 | 147 | -4 | -2.6 | 89,800 | |
150 | 154 | 145 | 151 | +6 | +4.1 | 146,600 | |
149 | 152 | 145 | 145 | -1 | -0.7 | 161,000 | |
149 | 150 | 146 | 146 | -2 | -1.4 | 66,000 | |
149 | 151 | 147 | 148 | -1 | -0.7 | 44,900 | |
154 | 157 | 147 | 149 | -6 | -3.9 | 152,000 | |
152 | 159 | 152 | 155 | +4 | +2.6 | 137,300 | |
154 | 157 | 149 | 151 | -8 | -5.0 | 479,700 | |
160 | 179 | 156 | 159 | 0 | 0.0 | 462,100 | |
163 | 163 | 153 | 159 | -3 | -1.9 | 167,700 | |
157 | 165 | 156 | 162 | +1 | +0.6 | 152,900 | |
168 | 174 | 157 | 161 | -3 | -1.8 | 392,700 | |
156 | 168 | 155 | 164 | +8 | +5.1 | 274,200 | |
150 | 160 | 150 | 156 | +5 | +3.3 | 209,700 | |
154 | 157 | 147 | 151 | -6 | -3.8 | 306,300 | |
160 | 163 | 156 | 157 | -1 | -0.6 | 306,800 | |
158 | 160 | 156 | 158 | 0 | 0.0 | 155,300 | |
156 | 162 | 154 | 158 | +2 | +1.3 | 229,200 | |
159 | 162 | 153 | 156 | -2 | -1.3 | 262,600 | |
158 | 161 | 157 | 158 | +1 | +0.6 | 175,200 | |
155 | 163 | 155 | 157 | 0 | 0.0 | 132,400 | |
153 | 161 | 151 | 157 | +3 | +1.9 | 531,500 | |
159 | 161 | 152 | 154 | -5 | -3.1 | 355,100 | |
152 | 163 | 152 | 159 | +7 | +4.6 | 679,600 | |
190 | 194 | 151 | 152 | -53 | -25.9 | 5,239,300 |