38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,124 | 1,109 | 1,117 | +2 | +0.2 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,139 | 1,110 | 1,115 | -2 | -0.2 | 14,400 | |
1,118 | 1,120 | 1,112 | 1,117 | -1 | -0.1 | 5,500 | |
1,101 | 1,118 | 1,101 | 1,118 | +18 | +1.6 | 4,500 | |
1,114 | 1,127 | 1,100 | 1,100 | -3 | -0.3 | 28,100 | |
1,147 | 1,158 | 1,103 | 1,103 | -44 | -3.8 | 18,300 | |
1,157 | 1,161 | 1,144 | 1,147 | -10 | -0.9 | 9,100 | |
1,164 | 1,164 | 1,140 | 1,157 | -7 | -0.6 | 16,500 | |
1,135 | 1,168 | 1,127 | 1,164 | +29 | +2.6 | 20,500 | |
1,110 | 1,135 | 1,110 | 1,135 | +25 | +2.3 | 11,500 | |
1,100 | 1,114 | 1,100 | 1,110 | +8 | +0.7 | 6,800 | |
1,119 | 1,150 | 1,100 | 1,102 | -17 | -1.5 | 25,100 | |
1,125 | 1,129 | 1,102 | 1,119 | -9 | -0.8 | 18,900 | |
1,123 | 1,153 | 1,123 | 1,128 | -1 | -0.1 | 11,900 | |
1,132 | 1,136 | 1,104 | 1,129 | 0 | 0.0 | 24,900 | |
1,127 | 1,158 | 1,127 | 1,129 | +2 | +0.2 | 33,100 | |
1,160 | 1,168 | 1,112 | 1,127 | -24 | -2.1 | 40,700 | |
1,153 | 1,169 | 1,151 | 1,151 | -2 | -0.2 | 17,500 | |
1,180 | 1,186 | 1,153 | 1,153 | -17 | -1.5 | 25,000 | |
1,173 | 1,199 | 1,170 | 1,170 | -2 | -0.2 | 25,400 | |
1,147 | 1,183 | 1,135 | 1,172 | +29 | +2.5 | 18,600 | |
1,243 | 1,250 | 1,122 | 1,143 | -86 | -7.0 | 182,400 | |
1,257 | 1,270 | 1,201 | 1,229 | -25 | -2.0 | 30,400 | |
1,265 | 1,300 | 1,237 | 1,254 | -10 | -0.8 | 36,000 | |
1,242 | 1,264 | 1,236 | 1,264 | +31 | +2.5 | 28,400 | |
1,235 | 1,236 | 1,216 | 1,233 | +1 | +0.1 | 16,800 | |
1,216 | 1,244 | 1,207 | 1,232 | +16 | +1.3 | 11,700 | |
1,180 | 1,230 | 1,171 | 1,216 | +40 | +3.4 | 20,300 | |
1,168 | 1,179 | 1,150 | 1,176 | +34 | +3.0 | 11,000 | |
1,180 | 1,199 | 1,110 | 1,142 | -38 | -3.2 | 52,400 |