38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 464 | 407 | 409 | -37 | -8.3 | 1,328,300 | |
457 | 461 | 437 | 446 | -9 | -2.0 | 541,400 | |
451 | 473 | 438 | 455 | +1 | +0.2 | 1,751,900 | |
545 | 545 | 445 | 454 | -11 | -2.4 | 5,764,700 | |
391 | 465 | 383 | 465 | +78 | +20.2 | 3,410,600 | |
402 | 413 | 386 | 387 | -15 | -3.7 | 826,600 | |
416 | 428 | 394 | 402 | -14 | -3.4 | 1,002,500 | |
444 | 470 | 416 | 416 | -27 | -6.1 | 1,318,500 | |
460 | 461 | 441 | 443 | -17 | -3.7 | 642,200 | |
459 | 468 | 442 | 460 | +7 | +1.5 | 668,000 | |
470 | 472 | 445 | 453 | -22 | -4.6 | 807,500 | |
490 | 498 | 448 | 475 | -35 | -6.9 | 741,200 | |
535 | 554 | 508 | 510 | -15 | -2.9 | 711,600 | |
635 | 639 | 518 | 525 | -117 | -18.2 | 1,045,500 | |
702 | 702 | 632 | 642 | -71 | -10.0 | 532,900 | |
774 | 774 | 713 | 713 | -47 | -6.2 | 298,100 | |
800 | 802 | 752 | 760 | -42 | -5.2 | 310,100 | |
801 | 815 | 764 | 802 | +3 | +0.4 | 332,100 | |
813 | 872 | 791 | 799 | -26 | -3.2 | 643,400 | |
827 | 867 | 807 | 825 | +11 | +1.4 | 271,800 | |
798 | 838 | 792 | 814 | +17 | +2.1 | 340,800 | |
780 | 844 | 757 | 797 | +17 | +2.2 | 511,300 | |
759 | 831 | 738 | 780 | +30 | +4.0 | 659,100 | |
762 | 771 | 720 | 750 | -27 | -3.5 | 449,900 | |
818 | 860 | 776 | 777 | -48 | -5.8 | 592,700 | |
950 | 994 | 782 | 825 | -114 | -12.1 | 2,086,700 | |
839 | 939 | 714 | 939 | +98 | +11.7 | 2,277,800 | |
778 | 901 | 772 | 841 | +49 | +6.2 | 1,564,500 | |
810 | 825 | 778 | 792 | -20 | -2.5 | 936,100 | |
877 | 877 | 806 | 812 | -50 | -5.8 | 879,500 |