![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 615 | 582 | 595 | +7 | +1.2 | 526,000 | |
535 | 600 | 535 | 588 | +43 | +7.9 | 563,400 | |
560 | 584 | 530 | 545 | -17 | -3.0 | 867,300 | |
538 | 630 | 518 | 562 | +19 | +3.5 | 1,814,800 | |
566 | 575 | 526 | 543 | -20 | -3.6 | 889,100 | |
598 | 603 | 553 | 563 | -25 | -4.3 | 1,297,200 | |
618 | 653 | 578 | 588 | -20 | -3.3 | 827,800 | |
752 | 764 | 595 | 608 | -152 | -20.0 | 2,851,800 | |
760 | 818 | 742 | 760 | +15 | +2.0 | 1,851,300 | |
779 | 803 | 724 | 745 | -22 | -2.9 | 2,244,200 | |
759 | 799 | 713 | 767 | +22 | +3.0 | 2,027,600 | |
823 | 849 | 701 | 745 | -51 | -6.4 | 3,521,300 | |
568 | 801 | 561 | 796 | +288 | +56.7 | 4,497,600 | |
482 | 539 | 478 | 508 | +26 | +5.4 | 529,400 | |
467 | 496 | 454 | 482 | +22 | +4.8 | 392,700 | |
545 | 545 | 449 | 460 | -82 | -15.1 | 873,500 | |
590 | 590 | 504 | 542 | -48 | -8.1 | 466,700 | |
612 | 621 | 567 | 590 | -22 | -3.6 | 474,300 | |
591 | 655 | 580 | 612 | +26 | +4.4 | 992,700 | |
619 | 628 | 570 | 586 | -11 | -1.8 | 943,000 | |
530 | 605 | 523 | 597 | +84 | +16.4 | 1,499,200 | |
488 | 528 | 484 | 513 | +28 | +5.8 | 512,700 | |
460 | 489 | 455 | 485 | +25 | +5.4 | 353,600 | |
461 | 480 | 451 | 460 | 0 | 0.0 | 298,100 | |
486 | 506 | 448 | 460 | -28 | -5.7 | 492,000 | |
500 | 537 | 460 | 488 | +7 | +1.5 | 1,412,900 | |
417 | 489 | 407 | 481 | +60 | +14.3 | 1,099,400 | |
408 | 436 | 391 | 421 | +19 | +4.7 | 732,200 | |
431 | 476 | 397 | 402 | -41 | -9.3 | 2,969,700 | |
496 | 504 | 428 | 443 | -69 | -13.5 | 1,489,400 |