![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.51 | +0.88 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.59% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,136 | 1,016 | 1,078 | +44 | +4.3 | 1,059,400 | |
1,030 | 1,094 | 1,014 | 1,034 | -7 | -0.7 | 560,300 | |
895 | 1,078 | 885 | 1,041 | +148 | +16.6 | 1,257,400 | |
1,030 | 1,088 | 815 | 893 | -69 | -7.2 | 3,168,900 | |
938 | 979 | 923 | 962 | +21 | +2.2 | 408,200 | |
961 | 973 | 911 | 941 | -18 | -1.9 | 450,600 | |
952 | 1,000 | 929 | 959 | +19 | +2.0 | 817,600 | |
974 | 992 | 906 | 940 | -38 | -3.9 | 862,400 | |
934 | 987 | 914 | 978 | +66 | +7.2 | 2,448,100 | |
921 | 927 | 839 | 912 | -19 | -2.0 | 2,522,400 | |
946 | 1,042 | 902 | 931 | -26 | -2.7 | 2,436,300 | |
851 | 988 | 840 | 957 | +80 | +9.1 | 3,572,500 | |
788 | 920 | 788 | 877 | +94 | +12.0 | 2,726,400 | |
712 | 791 | 693 | 783 | +76 | +10.7 | 1,258,300 | |
672 | 716 | 668 | 707 | +32 | +4.7 | 1,390,700 | |
577 | 682 | 554 | 675 | +91 | +15.6 | 1,852,300 | |
565 | 606 | 526 | 584 | +26 | +4.7 | 797,800 | |
609 | 609 | 554 | 558 | -58 | -9.4 | 576,500 | |
614 | 619 | 594 | 616 | +2 | +0.3 | 149,500 | |
613 | 620 | 598 | 614 | +10 | +1.7 | 333,300 | |
643 | 643 | 582 | 604 | -39 | -6.1 | 442,800 | |
643 | 654 | 618 | 643 | -3 | -0.5 | 401,500 | |
683 | 693 | 637 | 646 | -43 | -6.2 | 572,700 | |
701 | 745 | 672 | 689 | -17 | -2.4 | 1,572,500 | |
672 | 717 | 616 | 706 | +28 | +4.1 | 4,275,900 | |
647 | 695 | 613 | 678 | +38 | +5.9 | 924,900 | |
549 | 666 | 548 | 640 | +103 | +19.2 | 1,600,100 | |
598 | 608 | 505 | 537 | -56 | -9.4 | 1,252,200 | |
595 | 621 | 561 | 593 | +8 | +1.4 | 576,200 | |
610 | 612 | 561 | 585 | -10 | -1.7 | 719,800 |