![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 633 | 595 | 627 | +19 | +3.1 | 291,000 | |
608 | 643 | 588 | 608 | +6 | +1.0 | 317,100 | |
613 | 621 | 599 | 602 | -8 | -1.3 | 179,700 | |
600 | 629 | 584 | 610 | +10 | +1.7 | 251,300 | |
685 | 693 | 594 | 600 | -95 | -13.7 | 326,400 | |
722 | 766 | 679 | 695 | -19 | -2.7 | 326,400 | |
667 | 716 | 651 | 714 | +28 | +4.1 | 204,900 | |
740 | 765 | 656 | 686 | -67 | -8.9 | 504,700 | |
752 | 762 | 728 | 753 | -10 | -1.3 | 197,000 | |
718 | 781 | 718 | 763 | +45 | +6.3 | 302,000 | |
753 | 768 | 698 | 718 | -35 | -4.6 | 328,100 | |
764 | 786 | 719 | 753 | -11 | -1.4 | 234,700 | |
789 | 814 | 744 | 764 | -26 | -3.3 | 297,700 | |
928 | 935 | 771 | 790 | -138 | -14.9 | 313,100 | |
900 | 943 | 865 | 928 | +25 | +2.8 | 288,200 | |
908 | 919 | 884 | 903 | -11 | -1.2 | 302,000 | |
1,001 | 1,001 | 897 | 914 | -72 | -7.3 | 336,300 | |
976 | 1,035 | 958 | 986 | -5 | -0.5 | 360,500 | |
1,092 | 1,113 | 949 | 991 | -131 | -11.7 | 646,900 | |
1,186 | 1,202 | 1,072 | 1,122 | -77 | -6.4 | 451,700 | |
1,068 | 1,220 | 1,056 | 1,199 | +185 | +18.2 | 1,028,800 | |
1,021 | 1,027 | 961 | 1,014 | -13 | -1.3 | 393,300 | |
1,034 | 1,053 | 1,015 | 1,027 | +4 | +0.4 | 219,600 | |
1,010 | 1,034 | 970 | 1,023 | +6 | +0.6 | 477,200 | |
1,000 | 1,026 | 975 | 1,017 | +24 | +2.4 | 433,800 | |
903 | 993 | 891 | 993 | +94 | +10.5 | 497,300 | |
950 | 951 | 866 | 899 | -44 | -4.7 | 770,300 | |
940 | 967 | 892 | 943 | -7 | -0.7 | 2,577,000 | |
987 | 1,035 | 917 | 950 | -147 | -13.4 | 1,664,600 | |
1,068 | 1,124 | 1,055 | 1,097 | +19 | +1.8 | 754,200 |