![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.57 | +0.94 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.63% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 411 | 388 | 388 | -13 | -3.2 | 203,800 | |
414 | 435 | 396 | 401 | -7 | -1.7 | 380,600 | |
396 | 429 | 391 | 408 | +4 | +1.0 | 620,800 | |
397 | 415 | 381 | 404 | +7 | +1.8 | 429,400 | |
363 | 400 | 350 | 397 | +33 | +9.1 | 303,400 | |
382 | 382 | 359 | 364 | -19 | -5.0 | 345,800 | |
401 | 401 | 377 | 383 | -18 | -4.5 | 237,800 | |
420 | 432 | 401 | 401 | -19 | -4.5 | 291,600 | |
428 | 433 | 409 | 420 | -8 | -1.9 | 220,500 | |
439 | 455 | 420 | 428 | -24 | -5.3 | 303,000 | |
463 | 464 | 444 | 452 | -13 | -2.8 | 208,800 | |
434 | 489 | 434 | 465 | -43 | -8.5 | 382,600 | |
498 | 511 | 480 | 508 | +5 | +1.0 | 363,000 | |
515 | 525 | 498 | 503 | -12 | -2.3 | 275,600 | |
540 | 550 | 507 | 515 | -33 | -6.0 | 304,800 | |
520 | 548 | 499 | 548 | +34 | +6.6 | 205,800 | |
554 | 560 | 503 | 514 | -28 | -5.2 | 315,700 | |
482 | 551 | 481 | 542 | +56 | +11.5 | 311,900 | |
461 | 509 | 451 | 486 | +32 | +7.0 | 452,500 | |
459 | 462 | 434 | 454 | +3 | +0.7 | 274,200 | |
499 | 499 | 443 | 451 | -58 | -11.4 | 535,300 | |
501 | 525 | 496 | 509 | +1 | +0.2 | 271,300 | |
509 | 527 | 492 | 508 | +7 | +1.4 | 374,700 | |
585 | 585 | 498 | 501 | -87 | -14.8 | 634,400 | |
577 | 609 | 550 | 588 | +71 | +13.7 | 334,900 | |
557 | 558 | 503 | 517 | -43 | -7.7 | 368,300 | |
568 | 572 | 555 | 560 | -10 | -1.8 | 77,500 | |
565 | 578 | 551 | 570 | -11 | -1.9 | 193,200 | |
607 | 617 | 578 | 581 | -35 | -5.7 | 218,300 | |
630 | 645 | 594 | 616 | -11 | -1.8 | 321,800 |