![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.54 | +0.92 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 280 | 292 | -11 | -3.6 | 1,212,400 | |
315 | 326 | 302 | 303 | -11 | -3.5 | 817,800 | |
332 | 343 | 307 | 314 | -20 | -6.0 | 771,000 | |
340 | 353 | 327 | 334 | -3 | -0.9 | 524,400 | |
340 | 342 | 333 | 337 | 0 | 0.0 | 96,500 | |
325 | 343 | 324 | 337 | +12 | +3.7 | 431,400 | |
318 | 329 | 315 | 325 | +8 | +2.5 | 302,500 | |
309 | 323 | 309 | 317 | +8 | +2.6 | 263,600 | |
335 | 347 | 307 | 309 | -21 | -6.4 | 687,700 | |
315 | 335 | 300 | 330 | +16 | +5.1 | 684,100 | |
329 | 329 | 312 | 314 | -18 | -5.4 | 271,800 | |
341 | 341 | 315 | 332 | -11 | -3.2 | 591,800 | |
350 | 356 | 338 | 343 | -5 | -1.4 | 637,300 | |
327 | 358 | 325 | 348 | +23 | +7.1 | 1,019,900 | |
321 | 329 | 319 | 325 | +4 | +1.2 | 348,400 | |
330 | 330 | 297 | 321 | -5 | -1.5 | 1,256,300 | |
314 | 340 | 314 | 326 | +14 | +4.5 | 525,300 | |
321 | 323 | 312 | 312 | -9 | -2.8 | 307,400 | |
317 | 330 | 315 | 321 | +8 | +2.6 | 508,500 | |
305 | 319 | 303 | 313 | +4 | +1.3 | 294,700 | |
309 | 316 | 305 | 309 | +5 | +1.6 | 212,700 | |
315 | 315 | 299 | 304 | -11 | -3.5 | 205,600 | |
305 | 321 | 295 | 315 | +7 | +2.3 | 773,300 | |
334 | 334 | 305 | 308 | -31 | -9.1 | 883,600 | |
341 | 361 | 336 | 339 | -5 | -1.5 | 652,700 | |
333 | 347 | 321 | 344 | +11 | +3.3 | 1,347,800 | |
361 | 364 | 330 | 333 | -31 | -8.5 | 1,367,000 | |
368 | 377 | 356 | 364 | -3 | -0.8 | 491,000 | |
399 | 403 | 363 | 367 | -32 | -8.0 | 632,100 | |
390 | 421 | 382 | 399 | +11 | +2.8 | 713,300 |