![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.54 | +0.91 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.61% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 212 | 196 | 211 | +11 | +5.5 | 724,400 | |
210 | 213 | 199 | 200 | -9 | -4.3 | 553,500 | |
214 | 216 | 202 | 209 | -1 | -0.5 | 739,200 | |
228 | 231 | 209 | 210 | -17 | -7.5 | 611,500 | |
227 | 247 | 225 | 227 | -1 | -0.4 | 1,078,800 | |
220 | 235 | 220 | 228 | +10 | +4.6 | 406,700 | |
255 | 256 | 212 | 218 | -38 | -14.8 | 934,500 | |
260 | 265 | 255 | 256 | -4 | -1.5 | 339,900 | |
259 | 264 | 254 | 260 | -2 | -0.8 | 338,100 | |
265 | 268 | 253 | 262 | -5 | -1.9 | 379,700 | |
260 | 284 | 251 | 267 | +4 | +1.5 | 555,300 | |
285 | 288 | 262 | 263 | -21 | -7.4 | 544,300 | |
315 | 315 | 283 | 284 | -32 | -10.1 | 877,200 | |
310 | 330 | 304 | 316 | +5 | +1.6 | 1,216,500 | |
285 | 318 | 284 | 311 | +24 | +8.4 | 1,688,200 | |
279 | 296 | 274 | 287 | +11 | +4.0 | 957,000 | |
273 | 284 | 267 | 276 | +4 | +1.5 | 495,000 | |
268 | 277 | 256 | 272 | +8 | +3.0 | 498,400 | |
242 | 267 | 241 | 264 | +22 | +9.1 | 449,000 | |
267 | 267 | 231 | 242 | -29 | -10.7 | 1,373,800 | |
284 | 287 | 271 | 271 | -13 | -4.6 | 545,500 | |
297 | 300 | 280 | 284 | -11 | -3.7 | 505,400 | |
302 | 302 | 291 | 295 | -4 | -1.3 | 434,500 | |
309 | 310 | 298 | 299 | -11 | -3.5 | 356,500 | |
310 | 315 | 298 | 310 | +1 | +0.3 | 474,700 | |
307 | 316 | 292 | 309 | +9 | +3.0 | 633,200 | |
302 | 306 | 288 | 300 | -6 | -2.0 | 672,900 | |
308 | 324 | 300 | 306 | +4 | +1.3 | 1,026,700 | |
290 | 305 | 287 | 302 | +15 | +5.2 | 496,200 | |
293 | 299 | 283 | 287 | -5 | -1.7 | 753,000 |