![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 210 | 191 | 194 | -10 | -4.9 | 340,300 | |
200 | 212 | 197 | 204 | +4 | +2.0 | 351,000 | |
198 | 204 | 191 | 200 | +1 | +0.5 | 324,500 | |
193 | 199 | 185 | 199 | +7 | +3.6 | 285,100 | |
182 | 196 | 182 | 192 | +7 | +3.8 | 354,000 | |
179 | 208 | 175 | 185 | +6 | +3.4 | 842,400 | |
170 | 182 | 170 | 179 | +8 | +4.7 | 222,400 | |
168 | 176 | 168 | 171 | +2 | +1.2 | 182,900 | |
173 | 173 | 160 | 169 | -5 | -2.9 | 341,300 | |
178 | 184 | 171 | 174 | -3 | -1.7 | 338,600 | |
174 | 178 | 169 | 177 | +3 | +1.7 | 289,600 | |
173 | 176 | 172 | 174 | +3 | +1.8 | 161,100 | |
173 | 176 | 170 | 171 | -2 | -1.2 | 171,800 | |
174 | 179 | 172 | 173 | -1 | -0.6 | 229,700 | |
182 | 182 | 172 | 174 | -11 | -5.9 | 428,600 | |
186 | 188 | 183 | 185 | +3 | +1.6 | 265,500 | |
198 | 198 | 181 | 182 | -14 | -7.1 | 540,700 | |
203 | 215 | 194 | 196 | -2 | -1.0 | 521,000 | |
188 | 232 | 188 | 198 | +11 | +5.9 | 2,151,700 | |
191 | 202 | 181 | 187 | -6 | -3.1 | 933,900 | |
182 | 195 | 176 | 193 | +11 | +6.0 | 667,400 | |
173 | 197 | 171 | 182 | +8 | +4.6 | 653,800 | |
176 | 184 | 174 | 174 | -2 | -1.1 | 413,900 | |
191 | 194 | 169 | 176 | -17 | -8.8 | 971,700 | |
198 | 203 | 192 | 193 | -4 | -2.0 | 511,600 | |
211 | 212 | 196 | 197 | -13 | -6.2 | 633,700 | |
207 | 215 | 205 | 210 | +4 | +1.9 | 307,400 | |
219 | 219 | 202 | 206 | -16 | -7.2 | 451,900 | |
214 | 224 | 213 | 222 | +13 | +6.2 | 366,100 | |
208 | 216 | 208 | 209 | -2 | -0.9 | 120,800 |