![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.45 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 232 | 52週安値 | 141 | ||
---|---|---|---|---|---|
昨年来高値 | 232 | 昨年来安値 | 141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 187 | 158 | 173 | +14 | +8.8 | 2,091,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 416 | 427 | -24 | -5.3 | 692,800 | |
459 | 476 | 443 | 451 | -8 | -1.7 | 1,056,600 | |
420 | 462 | 420 | 459 | +39 | +9.3 | 991,800 | |
413 | 446 | 411 | 420 | +12 | +2.9 | 840,300 | |
410 | 418 | 394 | 408 | -1 | -0.2 | 699,900 | |
447 | 464 | 407 | 409 | -37 | -8.3 | 1,328,300 | |
457 | 461 | 437 | 446 | -9 | -2.0 | 541,400 | |
451 | 473 | 438 | 455 | +1 | +0.2 | 1,751,900 | |
545 | 545 | 445 | 454 | -11 | -2.4 | 5,764,700 | |
391 | 465 | 383 | 465 | +78 | +20.2 | 3,410,600 | |
402 | 413 | 386 | 387 | -15 | -3.7 | 826,600 | |
416 | 428 | 394 | 402 | -14 | -3.4 | 1,002,500 | |
444 | 470 | 416 | 416 | -27 | -6.1 | 1,318,500 | |
460 | 461 | 441 | 443 | -17 | -3.7 | 642,200 | |
459 | 468 | 442 | 460 | +7 | +1.5 | 668,000 | |
470 | 472 | 445 | 453 | -22 | -4.6 | 807,500 | |
490 | 498 | 448 | 475 | -35 | -6.9 | 741,200 | |
535 | 554 | 508 | 510 | -15 | -2.9 | 711,600 | |
635 | 639 | 518 | 525 | -117 | -18.2 | 1,045,500 | |
702 | 702 | 632 | 642 | -71 | -10.0 | 532,900 | |
774 | 774 | 713 | 713 | -47 | -6.2 | 298,100 | |
800 | 802 | 752 | 760 | -42 | -5.2 | 310,100 | |
801 | 815 | 764 | 802 | +3 | +0.4 | 332,100 | |
813 | 872 | 791 | 799 | -26 | -3.2 | 643,400 | |
827 | 867 | 807 | 825 | +11 | +1.4 | 271,800 | |
798 | 838 | 792 | 814 | +17 | +2.1 | 340,800 | |
780 | 844 | 757 | 797 | +17 | +2.2 | 511,300 | |
759 | 831 | 738 | 780 | +30 | +4.0 | 659,100 | |
762 | 771 | 720 | 750 | -27 | -3.5 | 449,900 | |
818 | 860 | 776 | 777 | - | - | 592,700 |