![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 523 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 501 | 522 | +9 | +1.8 | 1,065,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 475 | 455 | 458 | -6 | -1.3 | 375,200 | |
483 | 484 | 446 | 464 | -17 | -3.5 | 630,700 | |
473 | 488 | 470 | 481 | +13 | +2.8 | 570,800 | |
451 | 475 | 450 | 468 | +4 | +0.9 | 624,500 | |
445 | 469 | 437 | 464 | +18 | +4.0 | 930,309 | |
446 | 452 | 432 | 446 | 0 | 0.0 | 637,506 | |
446 | 452 | 443 | 446 | +1 | +0.2 | 631,806 | |
440 | 454 | 435 | 445 | +5 | +1.1 | 1,363,514 | |
432 | 444 | 428 | 440 | +12 | +2.8 | 924,009 | |
437 | 438 | 416 | 428 | -10 | -2.3 | 860,409 | |
429 | 458 | 428 | 438 | +13 | +3.1 | 3,074,131 | |
417 | 443 | 409 | 425 | +11 | +2.7 | 4,221,342 | |
412 | 417 | 408 | 414 | +2 | +0.5 | 750,608 | |
392 | 413 | 390 | 412 | +19 | +4.8 | 1,316,413 | |
405 | 410 | 392 | 393 | -12 | -3.0 | 1,130,111 | |
395 | 407 | 392 | 405 | +7 | +1.8 | 1,154,112 | |
409 | 417 | 395 | 398 | -9 | -2.2 | 2,181,322 | |
433 | 436 | 393 | 407 | -25 | -5.8 | 4,060,541 | |
427 | 438 | 426 | 432 | +6 | +1.4 | 1,585,216 | |
433 | 445 | 421 | 426 | -7 | -1.6 | 2,868,929 | |
412 | 435 | 411 | 433 | +25 | +6.1 | 3,610,536 | |
393 | 411 | 377 | 408 | +14 | +3.6 | 3,261,633 | |
390 | 398 | 386 | 394 | +6 | +1.5 | 2,393,724 | |
408 | 409 | 381 | 388 | -20 | -4.9 | 3,199,832 | |
439 | 447 | 407 | 408 | -27 | -6.2 | 2,268,023 | |
442 | 442 | 421 | 435 | -1 | -0.2 | 720,007 | |
445 | 449 | 436 | 436 | -10 | -2.2 | 573,606 | |
438 | 447 | 436 | 446 | +10 | +2.3 | 530,405 | |
427 | 438 | 427 | 436 | +9 | +2.1 | 520,505 | |
434 | 436 | 424 | 427 | -7 | -1.6 | 177,002 |