![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 479 | 482 | -18 | -3.6 | 2,835,400 | |
518 | 524 | 495 | 500 | -8 | -1.6 | 1,835,800 | |
535 | 542 | 496 | 508 | -30 | -5.6 | 2,563,000 | |
493 | 545 | 489 | 538 | +47 | +9.6 | 3,152,200 | |
524 | 527 | 445 | 491 | -31 | -5.9 | 6,615,200 | |
514 | 524 | 501 | 522 | +9 | +1.8 | 1,065,600 | |
482 | 513 | 472 | 513 | +31 | +6.4 | 1,972,500 | |
474 | 488 | 465 | 482 | +8 | +1.7 | 840,300 | |
463 | 480 | 451 | 474 | +12 | +2.6 | 786,000 | |
450 | 469 | 448 | 462 | +12 | +2.7 | 1,039,700 | |
448 | 460 | 437 | 450 | +5 | +1.1 | 1,405,600 | |
391 | 461 | 391 | 445 | +56 | +14.4 | 3,532,700 | |
390 | 396 | 388 | 389 | +2 | +0.5 | 268,200 | |
376 | 391 | 376 | 387 | +14 | +3.8 | 692,700 | |
392 | 393 | 369 | 373 | -17 | -4.4 | 1,098,500 | |
389 | 396 | 385 | 390 | +2 | +0.5 | 704,100 | |
415 | 417 | 384 | 388 | -25 | -6.1 | 1,334,600 | |
413 | 420 | 401 | 413 | 0 | 0.0 | 1,045,700 | |
388 | 423 | 387 | 413 | +30 | +7.8 | 1,391,100 | |
435 | 439 | 382 | 383 | -84 | -18.0 | 4,377,600 | |
458 | 473 | 454 | 467 | +10 | +2.2 | 1,078,600 | |
459 | 463 | 450 | 457 | -3 | -0.7 | 730,000 | |
455 | 471 | 452 | 460 | +4 | +0.9 | 786,800 | |
448 | 457 | 444 | 456 | +10 | +2.2 | 575,300 | |
450 | 461 | 443 | 446 | -3 | -0.7 | 614,000 | |
455 | 456 | 441 | 449 | -7 | -1.5 | 616,900 | |
439 | 464 | 439 | 456 | +19 | +4.3 | 892,300 | |
433 | 439 | 418 | 437 | +4 | +0.9 | 1,126,700 | |
457 | 458 | 430 | 433 | -21 | -4.6 | 746,200 | |
454 | 465 | 451 | 454 | -2 | -0.4 | 327,200 |