![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 480 | 481 | -12 | -2.4 | 657,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 226 | 207 | 223 | +7 | +3.2 | 3,277,533 | |
240 | 245 | 216 | 216 | -24 | -10.0 | 4,393,544 | |
243 | 244 | 232 | 240 | -1 | -0.4 | 2,024,420 | |
230 | 242 | 228 | 241 | +14 | +6.2 | 2,513,725 | |
220 | 230 | 219 | 227 | +7 | +3.2 | 2,914,229 | |
229 | 231 | 212 | 220 | -6 | -2.7 | 3,573,336 | |
232 | 238 | 217 | 226 | -1 | -0.4 | 3,880,239 | |
203 | 231 | 202 | 227 | +24 | +11.8 | 6,340,563 | |
171 | 207 | 171 | 203 | +31 | +18.0 | 9,716,797 | |
172 | 179 | 170 | 172 | +2 | +1.2 | 1,791,318 | |
187 | 188 | 170 | 170 | -8 | -4.5 | 4,118,741 | |
188 | 189 | 178 | 178 | -9 | -4.8 | 2,871,629 | |
203 | 207 | 186 | 187 | -15 | -7.4 | 3,177,032 | |
182 | 214 | 182 | 202 | +10 | +5.2 | 9,532,295 | |
245 | 252 | 192 | 192 | -50 | -20.7 | 2,175,922 | |
248 | 253 | 240 | 242 | -5 | -2.0 | 1,662,617 | |
253 | 259 | 238 | 247 | -15 | -5.7 | 2,015,420 | |
245 | 272 | 244 | 262 | +21 | +8.7 | 3,680,737 | |
228 | 242 | 228 | 241 | +9 | +3.9 | 1,423,814 | |
243 | 243 | 225 | 232 | -13 | -5.3 | 1,936,819 | |
250 | 252 | 242 | 245 | -4 | -1.6 | 1,650,917 | |
250 | 253 | 243 | 249 | -1 | -0.4 | 1,395,914 | |
259 | 259 | 245 | 250 | -9 | -3.5 | 1,981,820 | |
269 | 269 | 257 | 259 | -11 | -4.1 | 1,478,115 | |
265 | 273 | 257 | 270 | +9 | +3.4 | 2,366,124 | |
271 | 271 | 253 | 261 | -8 | -3.0 | 2,671,527 | |
306 | 306 | 259 | 269 | -34 | -11.2 | 4,983,350 | |
281 | 311 | 267 | 303 | +12 | +4.1 | 6,627,966 | |
279 | 293 | 256 | 291 | +11 | +3.9 | 3,171,632 | |
253 | 285 | 248 | 280 | - | - | 2,118,921 |