38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,470 | 1,291 | 1,455 | +137 | +10.4 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,102 | 1,044 | 1,045 | -8 | -0.8 | 240,100 | |
1,093 | 1,106 | 1,048 | 1,053 | -57 | -5.1 | 324,400 | |
1,070 | 1,117 | 1,052 | 1,110 | +52 | +4.9 | 359,200 | |
1,048 | 1,074 | 1,024 | 1,058 | +21 | +2.0 | 233,100 | |
1,189 | 1,190 | 1,027 | 1,037 | -137 | -11.7 | 754,800 | |
1,098 | 1,206 | 1,076 | 1,174 | +87 | +8.0 | 1,304,200 | |
1,030 | 1,098 | 1,027 | 1,087 | +57 | +5.5 | 447,400 | |
1,020 | 1,045 | 995 | 1,030 | +16 | +1.6 | 275,500 | |
1,136 | 1,155 | 1,008 | 1,014 | -117 | -10.3 | 754,300 | |
1,050 | 1,153 | 1,044 | 1,131 | +79 | +7.5 | 630,400 | |
1,030 | 1,094 | 984 | 1,052 | +8 | +0.8 | 1,026,500 | |
994 | 1,072 | 935 | 1,044 | +64 | +6.5 | 1,169,900 | |
1,277 | 1,316 | 950 | 980 | -302 | -23.6 | 1,072,900 | |
1,288 | 1,306 | 1,145 | 1,282 | -19 | -1.5 | 341,000 | |
1,279 | 1,363 | 1,272 | 1,301 | +33 | +2.6 | 408,700 | |
1,232 | 1,296 | 1,226 | 1,268 | +21 | +1.7 | 227,200 | |
1,285 | 1,303 | 1,218 | 1,247 | -48 | -3.7 | 359,000 | |
1,336 | 1,353 | 1,257 | 1,295 | -22 | -1.7 | 468,800 | |
1,380 | 1,444 | 1,274 | 1,317 | -48 | -3.5 | 514,700 | |
1,526 | 1,542 | 1,329 | 1,365 | -155 | -10.2 | 804,000 | |
1,395 | 1,586 | 1,395 | 1,520 | +125 | +9.0 | 799,500 | |
1,388 | 1,443 | 1,287 | 1,395 | +35 | +2.6 | 693,600 | |
1,203 | 1,418 | 1,120 | 1,360 | +110 | +8.8 | 821,100 | |
1,307 | 1,334 | 1,181 | 1,250 | +20 | +1.6 | 448,500 | |
1,171 | 1,314 | 1,124 | 1,230 | +61 | +5.2 | 1,058,500 | |
899 | 1,222 | 839 | 1,169 | +274 | +30.6 | 970,800 | |
922 | 971 | 873 | 895 | -23 | -2.5 | 318,900 | |
873 | 927 | 867 | 918 | +50 | +5.8 | 222,500 | |
894 | 894 | 860 | 868 | -14 | -1.6 | 156,900 | |
928 | 928 | 881 | 882 | -31 | -3.4 | 131,700 |