38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,450 | 1,213 | 1,308 | +17 | +1.3 | 825,700 | |
1,329 | 1,409 | 1,237 | 1,291 | +3 | +0.2 | 668,900 | |
1,278 | 1,323 | 1,190 | 1,288 | +110 | +9.3 | 785,700 | |
1,062 | 1,247 | 1,030 | 1,178 | +266 | +29.2 | 1,158,700 | |
885 | 923 | 864 | 912 | +30 | +3.4 | 529,200 | |
834 | 884 | 834 | 882 | +50 | +6.0 | 94,900 | |
800 | 870 | 796 | 832 | +38 | +4.8 | 206,800 | |
884 | 887 | 772 | 794 | -72 | -8.3 | 285,700 | |
780 | 900 | 733 | 866 | +86 | +11.0 | 453,100 | |
641 | 805 | 638 | 780 | +116 | +17.5 | 404,100 | |
694 | 814 | 646 | 664 | -45 | -6.3 | 528,500 | |
567 | 786 | 559 | 709 | +145 | +25.7 | 689,100 | |
630 | 683 | 558 | 564 | -51 | -8.3 | 851,700 | |
760 | 768 | 576 | 615 | -178 | -22.4 | 1,251,500 | |
830 | 922 | 775 | 793 | -7 | -0.9 | 996,400 | |
928 | 967 | 795 | 800 | -197 | -19.8 | 939,700 | |
1,111 | 1,115 | 987 | 997 | -175 | -14.9 | 859,600 | |
1,190 | 1,221 | 1,163 | 1,172 | -24 | -2.0 | 402,700 | |
1,136 | 1,248 | 1,136 | 1,196 | +1 | +0.1 | 589,700 | |
1,286 | 1,336 | 1,182 | 1,195 | -129 | -9.7 | 744,200 | |
1,400 | 1,497 | 1,302 | 1,324 | -47 | -3.4 | 976,600 | |
1,201 | 1,397 | 1,183 | 1,371 | +191 | +16.2 | 857,500 | |
1,203 | 1,250 | 1,160 | 1,180 | -33 | -2.7 | 637,300 | |
1,177 | 1,215 | 1,163 | 1,213 | +41 | +3.5 | 190,100 | |
1,129 | 1,188 | 1,121 | 1,172 | +63 | +5.7 | 624,200 | |
1,076 | 1,121 | 1,052 | 1,109 | +33 | +3.1 | 373,800 | |
1,165 | 1,170 | 1,071 | 1,076 | -78 | -6.8 | 636,400 | |
1,125 | 1,165 | 1,086 | 1,154 | +24 | +2.1 | 763,600 | |
1,182 | 1,186 | 1,108 | 1,130 | -53 | -4.5 | 870,900 | |
1,130 | 1,275 | 1,123 | 1,183 | +66 | +5.9 | 1,166,400 |