![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,187 | 2,045 | 2,096 | -51 | -2.4 | 449,300 | |
2,184 | 2,236 | 2,118 | 2,147 | -42 | -1.9 | 211,700 | |
2,314 | 2,350 | 2,087 | 2,189 | -125 | -5.4 | 580,500 | |
2,358 | 2,426 | 2,223 | 2,314 | -50 | -2.1 | 617,500 | |
2,608 | 2,629 | 2,287 | 2,364 | -278 | -10.5 | 1,076,400 | |
2,554 | 2,939 | 2,481 | 2,642 | +133 | +5.3 | 1,252,100 | |
2,377 | 2,532 | 2,312 | 2,509 | +172 | +7.4 | 516,200 | |
2,328 | 2,474 | 2,190 | 2,337 | +27 | +1.2 | 822,000 | |
2,340 | 2,453 | 2,151 | 2,310 | +10 | +0.4 | 616,300 | |
2,121 | 2,380 | 2,085 | 2,300 | +167 | +7.8 | 432,800 | |
2,245 | 2,275 | 2,006 | 2,133 | -142 | -6.2 | 672,300 | |
2,429 | 2,586 | 2,194 | 2,275 | -176 | -7.2 | 905,200 | |
2,399 | 2,739 | 2,359 | 2,451 | +102 | +4.3 | 1,434,700 | |
2,202 | 2,350 | 2,191 | 2,349 | +141 | +6.4 | 719,300 | |
2,220 | 2,370 | 2,162 | 2,208 | +33 | +1.5 | 978,700 | |
2,399 | 2,399 | 2,140 | 2,175 | -227 | -9.5 | 1,062,700 | |
2,140 | 2,440 | 1,981 | 2,402 | +340 | +16.5 | 2,092,700 | |
1,754 | 2,080 | 1,640 | 2,062 | +363 | +21.4 | 1,925,500 | |
1,627 | 1,765 | 1,589 | 1,699 | +117 | +7.4 | 1,349,400 | |
1,514 | 1,704 | 1,507 | 1,582 | +56 | +3.7 | 1,713,800 | |
1,615 | 1,696 | 1,509 | 1,526 | -268 | -14.9 | 2,330,500 | |
1,755 | 1,867 | 1,652 | 1,794 | +64 | +3.7 | 1,260,400 | |
1,550 | 1,750 | 1,550 | 1,730 | +195 | +12.7 | 746,500 | |
1,612 | 1,770 | 1,504 | 1,535 | -108 | -6.6 | 1,028,400 | |
1,670 | 1,682 | 1,588 | 1,643 | -8 | -0.5 | 458,700 | |
1,619 | 1,701 | 1,491 | 1,651 | +61 | +3.8 | 1,232,100 | |
1,570 | 1,735 | 1,550 | 1,590 | +38 | +2.4 | 1,348,400 | |
1,637 | 1,720 | 1,484 | 1,552 | -69 | -4.3 | 1,377,500 | |
1,728 | 1,894 | 1,593 | 1,621 | -68 | -4.0 | 1,895,200 | |
1,308 | 1,750 | 1,278 | 1,689 | +381 | +29.1 | 1,939,600 |