38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,758 | 2,602 | 2,663 | -83 | -3.0 | 174,300 | |
2,828 | 2,880 | 2,705 | 2,746 | -35 | -1.3 | 281,800 | |
2,855 | 2,872 | 2,755 | 2,781 | -124 | -4.3 | 162,700 | |
2,951 | 3,065 | 2,855 | 2,905 | -15 | -0.5 | 216,500 | |
3,000 | 3,135 | 2,805 | 2,920 | -80 | -2.7 | 346,800 | |
3,000 | 3,165 | 2,962 | 3,000 | -10 | -0.3 | 172,500 | |
2,883 | 3,190 | 2,850 | 3,010 | +39 | +1.3 | 317,200 | |
2,851 | 3,055 | 2,835 | 2,971 | +124 | +4.4 | 243,900 | |
2,902 | 2,987 | 2,837 | 2,847 | -61 | -2.1 | 190,700 | |
2,968 | 3,045 | 2,835 | 2,908 | -60 | -2.0 | 274,100 | |
3,110 | 3,115 | 2,943 | 2,968 | -112 | -3.6 | 316,200 | |
3,090 | 3,120 | 2,593 | 3,080 | +363 | +13.4 | 896,500 | |
2,881 | 2,881 | 2,589 | 2,717 | -114 | -4.0 | 382,800 | |
2,880 | 2,893 | 2,777 | 2,831 | -52 | -1.8 | 108,900 | |
3,010 | 3,050 | 2,875 | 2,883 | -81 | -2.7 | 247,500 | |
3,390 | 3,450 | 2,946 | 2,964 | -361 | -10.9 | 480,700 | |
3,120 | 3,440 | 3,080 | 3,325 | +225 | +7.3 | 480,400 | |
3,265 | 3,300 | 2,995 | 3,100 | -120 | -3.7 | 354,100 | |
2,965 | 3,280 | 2,901 | 3,220 | +271 | +9.2 | 561,300 | |
3,280 | 3,620 | 2,833 | 2,949 | -281 | -8.7 | 1,155,400 | |
2,955 | 3,290 | 2,875 | 3,230 | +272 | +9.2 | 483,200 | |
3,325 | 3,380 | 2,805 | 2,958 | -362 | -10.9 | 943,500 | |
3,200 | 3,425 | 3,055 | 3,320 | +35 | +1.1 | 1,101,300 | |
2,875 | 3,325 | 2,770 | 3,285 | +610 | +22.8 | 1,367,500 | |
2,500 | 2,824 | 2,455 | 2,675 | +391 | +17.1 | 1,263,500 | |
2,320 | 2,407 | 2,271 | 2,284 | -38 | -1.6 | 369,300 | |
2,121 | 2,343 | 2,045 | 2,322 | +171 | +7.9 | 359,400 | |
2,129 | 2,270 | 2,102 | 2,151 | +87 | +4.2 | 657,800 | |
1,975 | 2,070 | 1,923 | 2,064 | +69 | +3.5 | 351,800 | |
2,098 | 2,106 | 1,959 | 1,995 | -101 | -4.8 | 303,400 |