38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,503 | 2,555 | 2,425 | 2,427 | -115 | -4.5 | 137,600 | |
2,551 | 2,595 | 2,512 | 2,542 | -18 | -0.7 | 78,900 | |
2,685 | 2,763 | 2,544 | 2,560 | -80 | -3.0 | 112,900 | |
2,604 | 2,692 | 2,554 | 2,640 | +34 | +1.3 | 131,900 | |
2,630 | 2,728 | 2,585 | 2,606 | -115 | -4.2 | 177,200 | |
2,750 | 2,820 | 2,655 | 2,721 | -77 | -2.8 | 138,300 | |
2,673 | 2,832 | 2,604 | 2,798 | +75 | +2.8 | 235,800 | |
2,834 | 2,834 | 2,641 | 2,723 | -93 | -3.3 | 167,700 | |
2,702 | 2,875 | 2,657 | 2,816 | +130 | +4.8 | 163,800 | |
2,700 | 2,759 | 2,614 | 2,686 | -14 | -0.5 | 102,200 | |
2,550 | 2,748 | 2,519 | 2,700 | +160 | +6.3 | 107,200 | |
2,551 | 2,573 | 2,465 | 2,540 | +19 | +0.8 | 99,000 | |
2,427 | 2,668 | 2,396 | 2,521 | +155 | +6.6 | 245,900 | |
2,549 | 2,567 | 2,305 | 2,366 | -149 | -5.9 | 192,500 | |
2,356 | 2,532 | 2,228 | 2,515 | +159 | +6.7 | 168,700 | |
2,576 | 2,622 | 2,336 | 2,356 | -286 | -10.8 | 227,600 | |
2,557 | 2,687 | 2,525 | 2,642 | +48 | +1.9 | 167,300 | |
2,577 | 2,716 | 2,556 | 2,594 | +49 | +1.9 | 191,200 | |
2,627 | 2,789 | 2,519 | 2,545 | -62 | -2.4 | 238,900 | |
2,839 | 2,839 | 2,492 | 2,607 | +217 | +9.1 | 426,000 | |
2,496 | 2,509 | 2,249 | 2,390 | -149 | -5.9 | 349,500 | |
2,559 | 2,605 | 2,488 | 2,539 | -20 | -0.8 | 111,800 | |
2,503 | 2,621 | 2,483 | 2,559 | -6 | -0.2 | 166,600 | |
2,709 | 2,729 | 2,505 | 2,565 | -170 | -6.2 | 176,000 | |
2,894 | 2,894 | 2,720 | 2,735 | -161 | -5.6 | 212,200 | |
3,110 | 3,295 | 2,868 | 2,896 | -159 | -5.2 | 390,500 | |
2,883 | 3,115 | 2,741 | 3,055 | +170 | +5.9 | 343,800 | |
2,900 | 2,940 | 2,734 | 2,885 | 0 | 0.0 | 175,600 | |
2,662 | 2,902 | 2,600 | 2,885 | +275 | +10.5 | 210,000 | |
2,646 | 2,685 | 2,490 | 2,610 | -136 | -5.0 | 308,500 |