![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,578 | 1,482 | 1,529 | -27 | -1.7 | 130,100 | |
1,679 | 1,679 | 1,555 | 1,556 | -129 | -7.7 | 241,700 | |
1,655 | 1,707 | 1,639 | 1,685 | +38 | +2.3 | 120,500 | |
1,749 | 1,791 | 1,626 | 1,647 | -80 | -4.6 | 147,100 | |
1,680 | 1,781 | 1,647 | 1,727 | +51 | +3.0 | 120,100 | |
1,699 | 1,700 | 1,640 | 1,676 | -23 | -1.4 | 75,600 | |
1,801 | 1,806 | 1,600 | 1,699 | -142 | -7.7 | 185,100 | |
1,866 | 1,906 | 1,831 | 1,841 | -10 | -0.5 | 79,700 | |
1,798 | 1,854 | 1,785 | 1,851 | +42 | +2.3 | 85,000 | |
1,921 | 1,921 | 1,807 | 1,809 | -82 | -4.3 | 105,200 | |
1,951 | 1,951 | 1,800 | 1,891 | -65 | -3.3 | 201,800 | |
2,039 | 2,060 | 1,933 | 1,956 | -77 | -3.8 | 95,600 | |
2,023 | 2,078 | 2,003 | 2,033 | +11 | +0.5 | 74,000 | |
2,047 | 2,116 | 2,022 | 2,022 | -11 | -0.5 | 100,600 | |
1,875 | 2,036 | 1,875 | 2,033 | +137 | +7.2 | 114,700 | |
1,800 | 1,954 | 1,800 | 1,896 | +102 | +5.7 | 300,500 | |
1,777 | 1,822 | 1,740 | 1,794 | +19 | +1.1 | 84,500 | |
1,754 | 1,795 | 1,683 | 1,775 | +20 | +1.1 | 169,400 | |
1,898 | 1,918 | 1,729 | 1,755 | -149 | -7.8 | 258,400 | |
2,030 | 2,030 | 1,861 | 1,904 | -161 | -7.8 | 221,300 | |
2,226 | 2,226 | 2,005 | 2,065 | -168 | -7.5 | 216,200 | |
2,343 | 2,343 | 2,225 | 2,233 | -105 | -4.5 | 107,600 | |
2,310 | 2,364 | 2,280 | 2,338 | +18 | +0.8 | 88,400 | |
2,669 | 2,741 | 2,244 | 2,320 | -335 | -12.6 | 283,000 | |
2,471 | 2,680 | 2,458 | 2,655 | +197 | +8.0 | 97,800 | |
2,550 | 2,583 | 2,458 | 2,458 | -66 | -2.6 | 65,500 | |
2,452 | 2,539 | 2,416 | 2,524 | +109 | +4.5 | 126,700 | |
2,337 | 2,505 | 2,307 | 2,415 | +45 | +1.9 | 129,800 | |
2,345 | 2,383 | 2,181 | 2,370 | -12 | -0.5 | 167,900 | |
2,427 | 2,533 | 2,359 | 2,382 | -45 | -1.9 | 144,600 |