38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 1,174 | 874 | 1,055 | +182 | +20.8 | 528,100 | |
991 | 994 | 852 | 873 | -122 | -12.3 | 149,400 | |
1,018 | 1,021 | 981 | 995 | +2 | +0.2 | 76,800 | |
920 | 1,004 | 913 | 993 | +54 | +5.8 | 122,300 | |
916 | 939 | 876 | 939 | +29 | +3.2 | 87,400 | |
969 | 969 | 898 | 910 | -61 | -6.3 | 121,300 | |
974 | 1,003 | 961 | 971 | +8 | +0.8 | 96,900 | |
1,041 | 1,054 | 958 | 963 | -78 | -7.5 | 149,600 | |
1,043 | 1,062 | 1,032 | 1,041 | -2 | -0.2 | 87,500 | |
1,041 | 1,054 | 1,005 | 1,043 | -13 | -1.2 | 84,000 | |
1,146 | 1,150 | 1,041 | 1,056 | -98 | -8.5 | 147,100 | |
1,143 | 1,221 | 1,133 | 1,154 | +21 | +1.9 | 198,100 | |
1,074 | 1,135 | 1,056 | 1,133 | +59 | +5.5 | 124,300 | |
1,002 | 1,098 | 1,002 | 1,074 | +71 | +7.1 | 149,400 | |
1,133 | 1,135 | 960 | 1,003 | -143 | -12.5 | 387,800 | |
1,171 | 1,197 | 1,123 | 1,146 | -36 | -3.0 | 83,800 | |
1,219 | 1,232 | 1,173 | 1,182 | -26 | -2.2 | 101,100 | |
1,185 | 1,231 | 1,170 | 1,208 | +29 | +2.5 | 142,200 | |
1,201 | 1,212 | 1,175 | 1,179 | -33 | -2.7 | 80,000 | |
1,155 | 1,229 | 1,143 | 1,212 | +38 | +3.2 | 153,400 | |
1,239 | 1,256 | 1,140 | 1,174 | -60 | -4.9 | 146,300 | |
1,272 | 1,286 | 1,210 | 1,234 | -49 | -3.8 | 107,700 | |
1,338 | 1,391 | 1,270 | 1,283 | -51 | -3.8 | 181,700 | |
1,276 | 1,356 | 1,270 | 1,334 | +63 | +5.0 | 222,700 | |
1,220 | 1,300 | 1,198 | 1,271 | +79 | +6.6 | 276,000 | |
1,210 | 1,218 | 1,120 | 1,192 | +7 | +0.6 | 234,800 | |
1,220 | 1,232 | 1,165 | 1,185 | -29 | -2.4 | 308,300 | |
1,570 | 1,578 | 1,171 | 1,214 | -336 | -21.7 | 716,400 | |
1,528 | 1,574 | 1,521 | 1,550 | +6 | +0.4 | 115,100 | |
1,529 | 1,567 | 1,511 | 1,544 | +15 | +1.0 | 90,500 |