38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,488 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,488 | 1,210 | 1,213 | -242 | -16.6 | 355,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 881 | 882 | -31 | -3.4 | 131,700 | |
903 | 945 | 877 | 913 | +16 | +1.8 | 363,500 | |
831 | 899 | 826 | 897 | +38 | +4.4 | 287,800 | |
832 | 862 | 805 | 859 | +28 | +3.4 | 263,400 | |
847 | 857 | 822 | 831 | -18 | -2.1 | 290,800 | |
895 | 899 | 834 | 849 | -38 | -4.3 | 429,900 | |
876 | 903 | 837 | 887 | +14 | +1.6 | 477,600 | |
890 | 893 | 846 | 873 | +22 | +2.6 | 400,400 | |
902 | 975 | 830 | 851 | -44 | -4.9 | 702,300 | |
901 | 949 | 882 | 895 | +3 | +0.3 | 382,900 | |
956 | 961 | 878 | 892 | -52 | -5.5 | 613,200 | |
971 | 971 | 886 | 944 | -12 | -1.3 | 371,200 | |
945 | 987 | 933 | 956 | +20 | +2.1 | 336,400 | |
900 | 953 | 881 | 936 | +71 | +8.2 | 382,800 | |
850 | 865 | 813 | 865 | +28 | +3.3 | 51,500 | |
805 | 859 | 762 | 837 | -28 | -3.2 | 402,500 | |
980 | 989 | 813 | 865 | -97 | -10.1 | 579,400 | |
893 | 969 | 847 | 962 | +77 | +8.7 | 908,000 | |
870 | 922 | 839 | 885 | +45 | +5.4 | 533,800 | |
820 | 882 | 796 | 840 | +19 | +2.3 | 734,700 | |
775 | 862 | 773 | 821 | +43 | +5.5 | 184,100 | |
809 | 887 | 769 | 778 | -31 | -3.8 | 424,100 | |
797 | 822 | 782 | 809 | +11 | +1.4 | 99,400 | |
740 | 805 | 716 | 798 | +62 | +8.4 | 190,400 | |
842 | 860 | 724 | 736 | -106 | -12.6 | 261,800 | |
875 | 876 | 815 | 842 | -40 | -4.5 | 177,200 | |
943 | 943 | 789 | 882 | -76 | -7.9 | 306,000 | |
1,015 | 1,044 | 936 | 958 | -72 | -7.0 | 168,000 | |
955 | 1,032 | 938 | 1,030 | +81 | +8.5 | 249,500 | |
904 | 972 | 886 | 949 | - | - | 111,700 |