38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.0 | 559.0 | 481.0 | 516.0 | +12.0 | +2.4 | 11,886,000 | |
493.5 | 510.0 | 487.0 | 504.0 | +12.5 | +2.5 | 6,068,000 | |
473.0 | 495.5 | 465.5 | 491.5 | +14.5 | +3.0 | 6,805,000 | |
461.5 | 494.5 | 455.0 | 477.0 | +26.0 | +5.8 | 7,156,000 | |
435.0 | 466.5 | 429.0 | 451.0 | +18.5 | +4.3 | 8,056,000 | |
445.5 | 474.0 | 429.0 | 432.5 | -13.5 | -3.0 | 8,752,000 | |
479.5 | 481.0 | 444.0 | 446.0 | -34.0 | -7.1 | 7,067,000 | |
475.5 | 491.0 | 467.0 | 480.0 | -2.5 | -0.5 | 6,910,000 | |
481.5 | 520.0 | 474.5 | 482.5 | +0.5 | +0.1 | 6,194,000 | |
483.0 | 506.0 | 474.5 | 482.0 | -9.5 | -1.9 | 5,244,000 | |
511.0 | 514.0 | 478.0 | 491.5 | -25.5 | -4.9 | 6,937,000 | |
515.0 | 522.0 | 488.5 | 517.0 | +2.0 | +0.4 | 10,063,000 | |
455.0 | 520.0 | 455.0 | 515.0 | +67.0 | +15.0 | 17,304,000 | |
470.0 | 476.0 | 430.0 | 448.0 | +37.0 | +9.0 | 16,182,000 | |
417.0 | 438.0 | 401.0 | 411.0 | -13.0 | -3.1 | 10,826,000 | |
420.0 | 428.0 | 406.5 | 424.0 | +9.0 | +2.2 | 6,190,000 | |
407.0 | 417.5 | 382.5 | 415.0 | +9.0 | +2.2 | 4,508,000 | |
405.0 | 411.5 | 395.5 | 406.0 | +5.0 | +1.2 | 3,905,000 | |
379.0 | 401.0 | 366.0 | 401.0 | +26.0 | +6.9 | 3,518,000 | |
371.0 | 375.0 | 353.0 | 375.0 | +10.5 | +2.9 | 2,625,000 | |
375.5 | 388.5 | 358.5 | 364.5 | -12.5 | -3.3 | 4,084,000 | |
396.5 | 402.0 | 370.5 | 377.0 | -20.5 | -5.2 | 2,811,000 | |
394.0 | 401.5 | 364.0 | 397.5 | +4.5 | +1.1 | 3,391,000 | |
416.0 | 416.0 | 388.0 | 393.0 | -9.0 | -2.2 | 3,765,000 | |
395.0 | 405.5 | 380.0 | 402.0 | +4.5 | +1.1 | 8,018,000 | |
376.5 | 414.5 | 374.5 | 397.5 | +56.0 | +16.4 | 14,219,000 | |
341.0 | 349.5 | 321.0 | 341.5 | -4.5 | -1.3 | 5,055,000 | |
354.5 | 358.5 | 330.5 | 346.0 | -1.5 | -0.4 | 4,166,000 | |
351.0 | 360.5 | 330.5 | 347.5 | -8.5 | -2.4 | 5,050,000 | |
343.0 | 363.0 | 340.0 | 356.0 | +18.0 | +5.3 | 2,975,000 |