39,070.91 | +453.81 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.21% | -0.51% | 0.02% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,331.0 | 3,362.0 | -53.0 | -1.6 | 3,402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640.0 | 693.0 | 625.0 | 645.0 | +13.0 | +2.1 | 9,623,000 | |
610.0 | 655.0 | 599.0 | 632.0 | +32.0 | +5.3 | 3,875,000 | |
644.0 | 654.0 | 598.0 | 600.0 | -34.0 | -5.4 | 7,124,000 | |
682.0 | 701.0 | 600.0 | 634.0 | -55.0 | -8.0 | 11,775,000 | |
514.0 | 732.0 | 501.0 | 689.0 | +182.0 | +35.9 | 16,036,000 | |
412.5 | 518.0 | 400.5 | 507.0 | +88.5 | +21.1 | 13,188,000 | |
480.0 | 529.0 | 415.5 | 418.5 | -95.5 | -18.6 | 13,034,000 | |
411.5 | 567.0 | 397.5 | 514.0 | +130.5 | +34.0 | 12,673,000 | |
526.0 | 542.0 | 377.5 | 383.5 | -133.5 | -25.8 | 14,088,000 | |
614.0 | 647.0 | 494.0 | 517.0 | -122.0 | -19.1 | 10,554,000 | |
644.0 | 708.0 | 636.0 | 639.0 | -5.0 | -0.8 | 7,009,000 | |
719.0 | 755.0 | 639.0 | 644.0 | -120.0 | -15.7 | 5,664,000 | |
781.0 | 796.0 | 755.0 | 764.0 | -42.0 | -5.2 | 3,764,000 | |
825.0 | 835.0 | 801.0 | 806.0 | -23.0 | -2.8 | 3,156,000 | |
751.0 | 848.0 | 745.0 | 829.0 | +59.0 | +7.7 | 6,152,000 | |
794.0 | 820.0 | 763.0 | 770.0 | -32.0 | -4.0 | 9,906,000 | |
775.0 | 815.0 | 758.0 | 802.0 | +42.0 | +5.5 | 11,400,000 | |
603.0 | 785.0 | 571.0 | 760.0 | +163.0 | +27.3 | 13,632,000 | |
554.0 | 599.0 | 553.0 | 597.0 | +39.0 | +7.0 | 7,178,000 | |
556.0 | 560.0 | 548.0 | 558.0 | +4.0 | +0.7 | 422,000 | |
563.0 | 566.0 | 543.0 | 554.0 | +7.0 | +1.3 | 3,863,000 | |
538.0 | 551.0 | 528.0 | 547.0 | +10.0 | +1.9 | 2,983,000 | |
573.0 | 574.0 | 532.0 | 537.0 | -35.0 | -6.1 | 4,353,000 | |
588.0 | 600.0 | 567.0 | 572.0 | -14.0 | -2.4 | 3,574,000 | |
599.0 | 599.0 | 581.0 | 586.0 | -12.0 | -2.0 | 2,419,000 | |
561.0 | 598.0 | 561.0 | 598.0 | +46.0 | +8.3 | 5,164,000 | |
540.0 | 557.0 | 527.0 | 552.0 | +18.0 | +3.4 | 4,097,000 | |
551.0 | 560.0 | 533.0 | 534.0 | -18.0 | -3.3 | 3,440,000 | |
569.0 | 571.0 | 531.0 | 552.0 | -13.0 | -2.3 | 6,903,000 | |
521.0 | 572.0 | 513.0 | 565.0 | +49.0 | +9.5 | 5,425,000 |