米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.61 | -0.36 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.24% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,130 | 2,250 | 1,990 | 2,144 | +45 | +2.1 | 10,829,000 | |
| 1,972 | 2,160 | 1,928 | 2,099 | +132 | +6.7 | 10,669,000 | |
| 1,766 | 1,973 | 1,744 | 1,967 | +209 | +11.9 | 10,755,000 | |
| 1,580 | 1,774 | 1,554 | 1,758 | +181 | +11.5 | 9,162,000 | |
| 1,910 | 1,910 | 1,572 | 1,577 | -321 | -16.9 | 14,977,000 | |
| 1,749 | 1,969 | 1,721 | 1,898 | +131 | +7.4 | 12,586,000 | |
| 1,841 | 1,868 | 1,762 | 1,767 | -69 | -3.8 | 11,135,000 | |
| 1,830 | 1,943 | 1,757 | 1,836 | +27 | +1.5 | 10,328,000 | |
| 1,650 | 1,837 | 1,630 | 1,809 | +156 | +9.4 | 6,718,000 | |
| 1,671 | 1,698 | 1,575 | 1,653 | -13 | -0.8 | 6,279,000 | |
| 1,602 | 1,666 | 1,515 | 1,666 | +62 | +3.9 | 8,483,000 | |
| 1,631 | 1,649 | 1,531 | 1,604 | -27 | -1.7 | 7,114,000 | |
| 1,729 | 1,815 | 1,578 | 1,631 | -76 | -4.5 | 12,126,000 | |
| 1,543 | 1,724 | 1,517 | 1,707 | +188 | +12.4 | 12,228,000 | |
| 1,710 | 1,740 | 1,482 | 1,519 | -181 | -10.6 | 9,920,000 | |
| 1,648 | 1,716 | 1,503 | 1,700 | +81 | +5.0 | 13,787,000 | |
| 1,396 | 1,664 | 1,371 | 1,619 | +268 | +19.8 | 12,068,000 | |
| 1,593 | 1,611 | 1,336 | 1,351 | -242 | -15.2 | 11,725,000 | |
| 1,702 | 1,759 | 1,555 | 1,593 | -149 | -8.6 | 15,537,000 | |
| 1,502 | 1,827 | 1,500 | 1,742 | +262 | +17.7 | 21,284,000 | |
| 1,415 | 1,489 | 1,389 | 1,480 | +71 | +5.0 | 7,230,000 | |
| 1,514 | 1,522 | 1,363 | 1,409 | -75 | -5.1 | 9,709,000 | |
| 1,337 | 1,489 | 1,280 | 1,484 | +210 | +16.5 | 9,450,000 | |
| 1,145 | 1,279 | 1,103 | 1,274 | +129 | +11.3 | 6,364,000 | |
| 1,232 | 1,251 | 1,111 | 1,145 | -85 | -6.9 | 8,348,000 | |
| 1,123 | 1,305 | 1,112 | 1,230 | +131 | +11.9 | 7,868,000 | |
| 1,150 | 1,230 | 1,071 | 1,099 | -48 | -4.2 | 6,733,000 | |
| 1,164 | 1,197 | 1,130 | 1,147 | -31 | -2.6 | 6,518,000 | |
| 1,246 | 1,266 | 1,126 | 1,178 | -75 | -6.0 | 8,314,000 | |
| 1,263 | 1,311 | 1,244 | 1,253 | -14 | -1.1 | 7,358,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
