39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,331.0 | 3,373.0 | -42.0 | -1.2 | 3,758,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631.0 | 1,649.0 | 1,531.0 | 1,604.0 | -27.0 | -1.7 | 7,114,000 | |
1,729.0 | 1,815.0 | 1,578.0 | 1,631.0 | -76.0 | -4.5 | 12,126,000 | |
1,543.0 | 1,724.0 | 1,517.0 | 1,707.0 | +188.0 | +12.4 | 12,228,000 | |
1,710.0 | 1,740.0 | 1,482.0 | 1,519.0 | -181.0 | -10.6 | 9,920,000 | |
1,648.0 | 1,716.0 | 1,503.0 | 1,700.0 | +81.0 | +5.0 | 13,787,000 | |
1,396.0 | 1,664.0 | 1,371.0 | 1,619.0 | +268.0 | +19.8 | 12,068,000 | |
1,593.0 | 1,611.0 | 1,336.0 | 1,351.0 | -242.0 | -15.2 | 11,725,000 | |
1,702.0 | 1,759.0 | 1,555.0 | 1,593.0 | -149.0 | -8.6 | 15,537,000 | |
1,502.0 | 1,827.0 | 1,500.0 | 1,742.0 | +262.0 | +17.7 | 21,284,000 | |
1,415.0 | 1,489.0 | 1,389.0 | 1,480.0 | +71.0 | +5.0 | 7,230,000 | |
1,514.0 | 1,522.0 | 1,363.0 | 1,409.0 | -75.0 | -5.1 | 9,709,000 | |
1,337.0 | 1,489.0 | 1,280.0 | 1,484.0 | +210.0 | +16.5 | 9,450,000 | |
1,145.0 | 1,279.0 | 1,103.0 | 1,274.0 | +129.0 | +11.3 | 6,364,000 | |
1,232.0 | 1,251.0 | 1,111.0 | 1,145.0 | -85.0 | -6.9 | 8,348,000 | |
1,123.0 | 1,305.0 | 1,112.0 | 1,230.0 | +131.0 | +11.9 | 7,868,000 | |
1,150.0 | 1,230.0 | 1,071.0 | 1,099.0 | -48.0 | -4.2 | 6,733,000 | |
1,164.0 | 1,197.0 | 1,130.0 | 1,147.0 | -31.0 | -2.6 | 6,518,000 | |
1,246.0 | 1,266.0 | 1,126.0 | 1,178.0 | -75.0 | -6.0 | 8,314,000 | |
1,263.0 | 1,311.0 | 1,244.0 | 1,253.0 | -14.0 | -1.1 | 7,358,000 | |
1,260.0 | 1,335.0 | 1,247.0 | 1,267.0 | -36.0 | -2.8 | 12,409,000 | |
1,285.0 | 1,311.0 | 1,191.0 | 1,303.0 | -25.0 | -1.9 | 12,902,000 | |
915.0 | 1,373.0 | 893.0 | 1,328.0 | +415.0 | +45.5 | 21,370,000 | |
883.0 | 941.0 | 867.0 | 913.0 | +36.0 | +4.1 | 8,074,000 | |
882.0 | 930.0 | 839.0 | 877.0 | -14.0 | -1.6 | 9,494,000 | |
968.0 | 971.0 | 882.0 | 891.0 | -77.0 | -8.0 | 9,897,000 | |
902.0 | 970.0 | 895.0 | 968.0 | +39.0 | +4.2 | 11,935,000 | |
843.0 | 949.0 | 833.0 | 929.0 | +102.0 | +12.3 | 15,796,000 | |
773.0 | 841.0 | 766.0 | 827.0 | +70.0 | +9.2 | 12,476,000 | |
688.0 | 757.0 | 675.0 | 757.0 | +74.0 | +10.8 | 10,336,000 | |
628.0 | 712.0 | 620.0 | 683.0 | +38.0 | +5.9 | 9,640,000 |