米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.55 | -0.42 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.28% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,980 | 6,340 | 5,980 | 6,210 | 0 | 0.0 | 11,613,000 | |
| 6,020 | 6,240 | 5,610 | 6,210 | +180 | +3.0 | 17,847,000 | |
| 5,180 | 6,030 | 5,140 | 6,030 | +750 | +14.2 | 18,868,000 | |
| 5,270 | 5,870 | 4,945 | 5,280 | -40 | -0.8 | 23,499,000 | |
| 4,875 | 5,390 | 4,760 | 5,320 | +490 | +10.1 | 14,848,000 | |
| 4,705 | 4,985 | 4,550 | 4,830 | +60 | +1.3 | 14,826,000 | |
| 4,445 | 4,820 | 4,350 | 4,770 | +345 | +7.8 | 11,134,000 | |
| 4,285 | 4,500 | 4,065 | 4,425 | +75 | +1.7 | 13,906,000 | |
| 4,345 | 4,425 | 4,205 | 4,350 | +110 | +2.6 | 11,359,000 | |
| 3,965 | 4,330 | 3,725 | 4,240 | +375 | +9.7 | 12,944,000 | |
| 3,530 | 4,115 | 3,490 | 3,865 | +395 | +11.4 | 15,997,000 | |
| 3,630 | 3,700 | 3,305 | 3,470 | -115 | -3.2 | 6,826,000 | |
| 3,655 | 4,010 | 3,500 | 3,585 | -65 | -1.8 | 12,722,000 | |
| 3,350 | 3,705 | 3,340 | 3,650 | +195 | +5.6 | 5,217,000 | |
| 3,660 | 3,820 | 3,420 | 3,455 | -195 | -5.3 | 8,994,000 | |
| 3,650 | 3,935 | 3,605 | 3,650 | +10 | +0.3 | 10,326,000 | |
| 3,350 | 3,710 | 3,290 | 3,640 | +320 | +9.6 | 10,530,000 | |
| 3,370 | 3,380 | 3,175 | 3,320 | -20 | -0.6 | 7,783,000 | |
| 3,380 | 3,410 | 3,140 | 3,340 | +5 | +0.1 | 8,733,000 | |
| 3,340 | 3,480 | 3,255 | 3,335 | +30 | +0.9 | 14,156,000 | |
| 2,949 | 3,310 | 2,945 | 3,305 | +320 | +10.7 | 4,953,000 | |
| 3,105 | 3,130 | 2,863 | 2,985 | -95 | -3.1 | 7,872,000 | |
| 3,050 | 3,275 | 3,005 | 3,080 | +81 | +2.7 | 10,598,000 | |
| 2,692 | 3,065 | 2,488 | 2,999 | +357 | +13.5 | 15,523,000 | |
| 2,620 | 2,718 | 2,451 | 2,642 | +49 | +1.9 | 7,826,000 | |
| 2,560 | 2,635 | 2,490 | 2,593 | +50 | +2.0 | 5,865,000 | |
| 2,617 | 2,665 | 2,371 | 2,543 | -66 | -2.5 | 10,541,000 | |
| 2,420 | 2,636 | 2,343 | 2,609 | +185 | +7.6 | 13,547,000 | |
| 2,220 | 2,434 | 2,159 | 2,424 | +244 | +11.2 | 11,717,000 | |
| 2,180 | 2,301 | 2,048 | 2,180 | +36 | +1.7 | 8,962,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
