38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,700.0 | 3,305.0 | 3,470.0 | -115.0 | -3.2 | 6,826,000 | |
3,655.0 | 4,010.0 | 3,500.0 | 3,585.0 | -65.0 | -1.8 | 12,722,000 | |
3,350.0 | 3,705.0 | 3,340.0 | 3,650.0 | +195.0 | +5.6 | 5,217,000 | |
3,660.0 | 3,820.0 | 3,420.0 | 3,455.0 | -195.0 | -5.3 | 8,994,000 | |
3,650.0 | 3,935.0 | 3,605.0 | 3,650.0 | +10.0 | +0.3 | 10,326,000 | |
3,350.0 | 3,710.0 | 3,290.0 | 3,640.0 | +320.0 | +9.6 | 10,530,000 | |
3,370.0 | 3,380.0 | 3,175.0 | 3,320.0 | -20.0 | -0.6 | 7,783,000 | |
3,380.0 | 3,410.0 | 3,140.0 | 3,340.0 | +5.0 | +0.1 | 8,733,000 | |
3,340.0 | 3,480.0 | 3,255.0 | 3,335.0 | +30.0 | +0.9 | 14,156,000 | |
2,949.0 | 3,310.0 | 2,945.0 | 3,305.0 | +320.0 | +10.7 | 4,953,000 | |
3,105.0 | 3,130.0 | 2,863.0 | 2,985.0 | -95.0 | -3.1 | 7,872,000 | |
3,050.0 | 3,275.0 | 3,005.0 | 3,080.0 | +81.0 | +2.7 | 10,598,000 | |
2,692.0 | 3,065.0 | 2,488.0 | 2,999.0 | +357.0 | +13.5 | 15,523,000 | |
2,620.0 | 2,718.0 | 2,451.0 | 2,642.0 | +49.0 | +1.9 | 7,826,000 | |
2,560.0 | 2,635.0 | 2,490.0 | 2,593.0 | +50.0 | +2.0 | 5,865,000 | |
2,617.0 | 2,665.0 | 2,371.0 | 2,543.0 | -66.0 | -2.5 | 10,541,000 | |
2,420.0 | 2,636.0 | 2,343.0 | 2,609.0 | +185.0 | +7.6 | 13,547,000 | |
2,220.0 | 2,434.0 | 2,159.0 | 2,424.0 | +244.0 | +11.2 | 11,717,000 | |
2,180.0 | 2,301.0 | 2,048.0 | 2,180.0 | +36.0 | +1.7 | 8,962,000 | |
2,130.0 | 2,250.0 | 1,990.0 | 2,144.0 | +45.0 | +2.1 | 10,829,000 | |
1,972.0 | 2,160.0 | 1,928.0 | 2,099.0 | +132.0 | +6.7 | 10,669,000 | |
1,766.0 | 1,973.0 | 1,744.0 | 1,967.0 | +209.0 | +11.9 | 10,755,000 | |
1,580.0 | 1,774.0 | 1,554.0 | 1,758.0 | +181.0 | +11.5 | 9,162,000 | |
1,910.0 | 1,910.0 | 1,572.0 | 1,577.0 | -321.0 | -16.9 | 14,977,000 | |
1,749.0 | 1,969.0 | 1,721.0 | 1,898.0 | +131.0 | +7.4 | 12,586,000 | |
1,841.0 | 1,868.0 | 1,762.0 | 1,767.0 | -69.0 | -3.8 | 11,135,000 | |
1,830.0 | 1,943.0 | 1,757.0 | 1,836.0 | +27.0 | +1.5 | 10,328,000 | |
1,650.0 | 1,837.0 | 1,630.0 | 1,809.0 | +156.0 | +9.4 | 6,718,000 | |
1,671.0 | 1,698.0 | 1,575.0 | 1,653.0 | -13.0 | -0.8 | 6,279,000 | |
1,602.0 | 1,666.0 | 1,515.0 | 1,666.0 | +62.0 | +3.9 | 8,483,000 |