米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.56 | -0.41 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.28% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870 | 4,205 | 3,810 | 3,935 | 0 | 0.0 | 17,560,000 | |
| 4,405 | 4,405 | 3,865 | 3,935 | -605 | -13.3 | 23,500,000 | |
| 4,450 | 4,800 | 4,290 | 4,540 | +45 | +1.0 | 16,460,000 | |
| 4,530 | 4,785 | 4,350 | 4,495 | -105 | -2.3 | 17,634,000 | |
| 4,380 | 4,675 | 4,210 | 4,600 | +250 | +5.7 | 12,245,000 | |
| 3,875 | 4,355 | 3,715 | 4,350 | +460 | +11.8 | 19,543,000 | |
| 4,315 | 4,330 | 3,825 | 3,890 | -565 | -12.7 | 21,276,000 | |
| 4,550 | 4,910 | 4,420 | 4,455 | -110 | -2.4 | 21,808,000 | |
| 4,015 | 4,565 | 4,010 | 4,565 | +415 | +10.0 | 17,575,000 | |
| 4,345 | 4,385 | 3,850 | 4,150 | -335 | -7.5 | 21,456,000 | |
| 4,150 | 4,505 | 3,970 | 4,485 | +335 | +8.1 | 13,228,000 | |
| 4,025 | 4,625 | 3,965 | 4,150 | +230 | +5.9 | 21,360,000 | |
| 4,405 | 4,415 | 3,745 | 3,920 | -550 | -12.3 | 22,329,000 | |
| 3,960 | 4,525 | 3,930 | 4,470 | +850 | +23.5 | 32,266,000 | |
| 3,805 | 3,935 | 3,515 | 3,620 | -180 | -4.7 | 15,397,000 | |
| 4,480 | 4,520 | 3,725 | 3,800 | -650 | -14.6 | 11,273,000 | |
| 4,525 | 4,595 | 4,370 | 4,450 | -60 | -1.3 | 5,755,000 | |
| 4,415 | 4,575 | 4,265 | 4,510 | +30 | +0.7 | 8,069,000 | |
| 4,925 | 4,965 | 4,465 | 4,480 | -385 | -7.9 | 8,465,000 | |
| 4,900 | 5,090 | 4,540 | 4,865 | -90 | -1.8 | 9,505,000 | |
| 4,825 | 5,090 | 4,645 | 4,955 | +60 | +1.2 | 12,054,000 | |
| 5,290 | 5,570 | 4,775 | 4,895 | -415 | -7.8 | 14,481,000 | |
| 5,530 | 5,610 | 5,220 | 5,310 | -200 | -3.6 | 10,312,000 | |
| 5,420 | 5,550 | 4,990 | 5,510 | +70 | +1.3 | 12,434,000 | |
| 4,760 | 5,500 | 4,700 | 5,440 | +750 | +16.0 | 14,316,000 | |
| 4,495 | 4,865 | 4,460 | 4,690 | +125 | +2.7 | 17,819,000 | |
| 5,030 | 5,040 | 4,030 | 4,565 | -325 | -6.6 | 36,314,000 | |
| 4,755 | 4,985 | 4,545 | 4,890 | +260 | +5.6 | 21,819,000 | |
| 5,350 | 5,420 | 4,375 | 4,630 | -720 | -13.5 | 33,295,000 | |
| 6,250 | 6,260 | 5,350 | 5,350 | -860 | -13.8 | 16,549,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
