38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025.0 | 4,625.0 | 3,965.0 | 4,150.0 | +230.0 | +5.9 | 21,360,000 | |
4,405.0 | 4,415.0 | 3,745.0 | 3,920.0 | -550.0 | -12.3 | 22,329,000 | |
3,960.0 | 4,525.0 | 3,930.0 | 4,470.0 | +850.0 | +23.5 | 32,266,000 | |
3,805.0 | 3,935.0 | 3,515.0 | 3,620.0 | -180.0 | -4.7 | 15,397,000 | |
4,480.0 | 4,520.0 | 3,725.0 | 3,800.0 | -650.0 | -14.6 | 11,273,000 | |
4,525.0 | 4,595.0 | 4,370.0 | 4,450.0 | -60.0 | -1.3 | 5,755,000 | |
4,415.0 | 4,575.0 | 4,265.0 | 4,510.0 | +30.0 | +0.7 | 8,069,000 | |
4,925.0 | 4,965.0 | 4,465.0 | 4,480.0 | -385.0 | -7.9 | 8,465,000 | |
4,900.0 | 5,090.0 | 4,540.0 | 4,865.0 | -90.0 | -1.8 | 9,505,000 | |
4,825.0 | 5,090.0 | 4,645.0 | 4,955.0 | +60.0 | +1.2 | 12,054,000 | |
5,290.0 | 5,570.0 | 4,775.0 | 4,895.0 | -415.0 | -7.8 | 14,481,000 | |
5,530.0 | 5,610.0 | 5,220.0 | 5,310.0 | -200.0 | -3.6 | 10,312,000 | |
5,420.0 | 5,550.0 | 4,990.0 | 5,510.0 | +70.0 | +1.3 | 12,434,000 | |
4,760.0 | 5,500.0 | 4,700.0 | 5,440.0 | +750.0 | +16.0 | 14,316,000 | |
4,495.0 | 4,865.0 | 4,460.0 | 4,690.0 | +125.0 | +2.7 | 17,819,000 | |
5,030.0 | 5,040.0 | 4,030.0 | 4,565.0 | -325.0 | -6.6 | 36,314,000 | |
4,755.0 | 4,985.0 | 4,545.0 | 4,890.0 | +260.0 | +5.6 | 21,819,000 | |
5,350.0 | 5,420.0 | 4,375.0 | 4,630.0 | -720.0 | -13.5 | 33,295,000 | |
6,250.0 | 6,260.0 | 5,350.0 | 5,350.0 | -860.0 | -13.8 | 16,549,000 | |
5,980.0 | 6,340.0 | 5,980.0 | 6,210.0 | 0.0 | 0.0 | 11,613,000 | |
6,020.0 | 6,240.0 | 5,610.0 | 6,210.0 | +180.0 | +3.0 | 17,847,000 | |
5,180.0 | 6,030.0 | 5,140.0 | 6,030.0 | +750.0 | +14.2 | 18,868,000 | |
5,270.0 | 5,870.0 | 4,945.0 | 5,280.0 | -40.0 | -0.8 | 23,499,000 | |
4,875.0 | 5,390.0 | 4,760.0 | 5,320.0 | +490.0 | +10.1 | 14,848,000 | |
4,705.0 | 4,985.0 | 4,550.0 | 4,830.0 | +60.0 | +1.3 | 14,826,000 | |
4,445.0 | 4,820.0 | 4,350.0 | 4,770.0 | +345.0 | +7.8 | 11,134,000 | |
4,285.0 | 4,500.0 | 4,065.0 | 4,425.0 | +75.0 | +1.7 | 13,906,000 | |
4,345.0 | 4,425.0 | 4,205.0 | 4,350.0 | +110.0 | +2.6 | 11,359,000 | |
3,965.0 | 4,330.0 | 3,725.0 | 4,240.0 | +375.0 | +9.7 | 12,944,000 | |
3,530.0 | 4,115.0 | 3,490.0 | 3,865.0 | +395.0 | +11.4 | 15,997,000 |