米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.61 | -0.36 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.24% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,530 | 4,615 | 4,210 | 4,315 | -285 | -6.2 | 5,832,500 | |
| 3,930 | 4,600 | 3,910 | 4,600 | +670 | +17.0 | 5,602,800 | |
| 4,225 | 4,345 | 3,930 | 3,930 | -295 | -7.0 | 5,150,000 | |
| 3,805 | 4,240 | 3,755 | 4,225 | +490 | +13.1 | 10,450,900 | |
| 3,720 | 3,980 | 3,635 | 3,735 | -125 | -3.2 | 15,036,000 | |
| 4,000 | 4,010 | 3,725 | 3,860 | -235 | -5.7 | 9,788,000 | |
| 3,725 | 4,220 | 3,660 | 4,095 | +330 | +8.8 | 9,904,000 | |
| 3,830 | 3,890 | 3,710 | 3,765 | -160 | -4.1 | 8,798,000 | |
| 3,995 | 4,065 | 3,840 | 3,925 | -50 | -1.3 | 5,387,000 | |
| 4,225 | 4,280 | 3,970 | 3,975 | -195 | -4.7 | 6,644,000 | |
| 3,955 | 4,170 | 3,940 | 4,170 | +210 | +5.3 | 6,512,000 | |
| 4,035 | 4,175 | 3,940 | 3,960 | -245 | -5.8 | 8,168,000 | |
| 4,215 | 4,375 | 4,165 | 4,205 | -95 | -2.2 | 7,440,000 | |
| 4,395 | 4,525 | 4,280 | 4,300 | -40 | -0.9 | 12,497,000 | |
| 4,370 | 4,425 | 4,110 | 4,340 | -95 | -2.1 | 8,076,000 | |
| 4,110 | 4,435 | 4,065 | 4,435 | +305 | +7.4 | 12,239,000 | |
| 3,635 | 4,165 | 3,550 | 4,130 | +455 | +12.4 | 14,848,000 | |
| 3,725 | 3,955 | 3,595 | 3,675 | -100 | -2.6 | 17,369,000 | |
| 3,935 | 3,955 | 3,650 | 3,775 | -125 | -3.2 | 10,813,000 | |
| 3,605 | 3,940 | 3,560 | 3,900 | +305 | +8.5 | 15,087,000 | |
| 3,430 | 3,735 | 3,370 | 3,595 | +225 | +6.7 | 16,527,000 | |
| 3,290 | 3,385 | 3,110 | 3,370 | +115 | +3.5 | 13,517,000 | |
| 3,370 | 3,405 | 3,140 | 3,255 | -295 | -8.3 | 19,625,000 | |
| 3,685 | 3,750 | 3,525 | 3,550 | -230 | -6.1 | 15,845,000 | |
| 3,845 | 4,220 | 3,675 | 3,780 | +15 | +0.4 | 29,374,000 | |
| 4,050 | 4,065 | 3,745 | 3,765 | -260 | -6.5 | 14,951,000 | |
| 4,275 | 4,345 | 3,955 | 4,025 | -170 | -4.1 | 16,460,000 | |
| 4,140 | 4,275 | 3,965 | 4,195 | -15 | -0.4 | 17,256,000 | |
| 4,285 | 4,350 | 4,175 | 4,210 | -105 | -2.4 | 7,133,000 | |
| 3,805 | 4,325 | 3,790 | 4,315 | +380 | +9.7 | 15,886,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
