38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035.0 | 4,175.0 | 3,940.0 | 3,960.0 | -245.0 | -5.8 | 8,168,000 | |
4,215.0 | 4,375.0 | 4,165.0 | 4,205.0 | -95.0 | -2.2 | 7,440,000 | |
4,395.0 | 4,525.0 | 4,280.0 | 4,300.0 | -40.0 | -0.9 | 12,497,000 | |
4,370.0 | 4,425.0 | 4,110.0 | 4,340.0 | -95.0 | -2.1 | 8,076,000 | |
4,110.0 | 4,435.0 | 4,065.0 | 4,435.0 | +305.0 | +7.4 | 12,239,000 | |
3,635.0 | 4,165.0 | 3,550.0 | 4,130.0 | +455.0 | +12.4 | 14,848,000 | |
3,725.0 | 3,955.0 | 3,595.0 | 3,675.0 | -100.0 | -2.6 | 17,369,000 | |
3,935.0 | 3,955.0 | 3,650.0 | 3,775.0 | -125.0 | -3.2 | 10,813,000 | |
3,605.0 | 3,940.0 | 3,560.0 | 3,900.0 | +305.0 | +8.5 | 15,087,000 | |
3,430.0 | 3,735.0 | 3,370.0 | 3,595.0 | +225.0 | +6.7 | 16,527,000 | |
3,290.0 | 3,385.0 | 3,110.0 | 3,370.0 | +115.0 | +3.5 | 13,517,000 | |
3,370.0 | 3,405.0 | 3,140.0 | 3,255.0 | -295.0 | -8.3 | 19,625,000 | |
3,685.0 | 3,750.0 | 3,525.0 | 3,550.0 | -230.0 | -6.1 | 15,845,000 | |
3,845.0 | 4,220.0 | 3,675.0 | 3,780.0 | +15.0 | +0.4 | 29,374,000 | |
4,050.0 | 4,065.0 | 3,745.0 | 3,765.0 | -260.0 | -6.5 | 14,951,000 | |
4,275.0 | 4,345.0 | 3,955.0 | 4,025.0 | -170.0 | -4.1 | 16,460,000 | |
4,140.0 | 4,275.0 | 3,965.0 | 4,195.0 | -15.0 | -0.4 | 17,256,000 | |
4,285.0 | 4,350.0 | 4,175.0 | 4,210.0 | -105.0 | -2.4 | 7,133,000 | |
3,805.0 | 4,325.0 | 3,790.0 | 4,315.0 | +380.0 | +9.7 | 15,886,000 | |
3,870.0 | 4,205.0 | 3,810.0 | 3,935.0 | 0.0 | 0.0 | 17,560,000 | |
4,405.0 | 4,405.0 | 3,865.0 | 3,935.0 | -605.0 | -13.3 | 23,500,000 | |
4,450.0 | 4,800.0 | 4,290.0 | 4,540.0 | +45.0 | +1.0 | 16,460,000 | |
4,530.0 | 4,785.0 | 4,350.0 | 4,495.0 | -105.0 | -2.3 | 17,634,000 | |
4,380.0 | 4,675.0 | 4,210.0 | 4,600.0 | +250.0 | +5.7 | 12,245,000 | |
3,875.0 | 4,355.0 | 3,715.0 | 4,350.0 | +460.0 | +11.8 | 19,543,000 | |
4,315.0 | 4,330.0 | 3,825.0 | 3,890.0 | -565.0 | -12.7 | 21,276,000 | |
4,550.0 | 4,910.0 | 4,420.0 | 4,455.0 | -110.0 | -2.4 | 21,808,000 | |
4,015.0 | 4,565.0 | 4,010.0 | 4,565.0 | +415.0 | +10.0 | 17,575,000 | |
4,345.0 | 4,385.0 | 3,850.0 | 4,150.0 | -335.0 | -7.5 | 21,456,000 | |
4,150.0 | 4,505.0 | 3,970.0 | 4,485.0 | +335.0 | +8.1 | 13,228,000 |