米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.60 | -0.36 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.25% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,771 | 5,243 | 5,639 | +437 | +8.4 | 5,822,300 | |
| 5,430 | 5,824 | 5,171 | 5,202 | -168 | -3.1 | 6,361,200 | |
| 5,210 | 5,380 | 4,980 | 5,370 | +240 | +4.7 | 4,654,900 | |
| 5,280 | 5,380 | 5,100 | 5,130 | -160 | -3.0 | 3,657,400 | |
| 5,320 | 5,530 | 5,260 | 5,290 | -20 | -0.4 | 4,258,500 | |
| 4,925 | 5,340 | 4,840 | 5,310 | +425 | +8.7 | 5,718,800 | |
| 4,650 | 4,890 | 4,610 | 4,885 | +180 | +3.8 | 2,090,000 | |
| 4,875 | 5,070 | 4,635 | 4,705 | -190 | -3.9 | 6,049,700 | |
| 5,370 | 5,390 | 4,845 | 4,895 | -275 | -5.3 | 7,914,000 | |
| 5,010 | 5,200 | 4,915 | 5,170 | +130 | +2.6 | 7,085,300 | |
| 5,520 | 5,530 | 4,960 | 5,040 | -410 | -7.5 | 5,511,800 | |
| 5,340 | 5,520 | 5,220 | 5,450 | +80 | +1.5 | 3,957,800 | |
| 5,450 | 5,460 | 5,220 | 5,370 | -30 | -0.6 | 2,703,800 | |
| 5,310 | 5,490 | 5,050 | 5,400 | -150 | -2.7 | 5,576,200 | |
| 5,470 | 5,830 | 5,420 | 5,550 | +170 | +3.2 | 6,255,600 | |
| 5,430 | 5,490 | 5,120 | 5,380 | -100 | -1.8 | 12,516,200 | |
| 5,570 | 5,820 | 5,410 | 5,480 | -70 | -1.3 | 4,492,900 | |
| 5,450 | 5,670 | 5,420 | 5,550 | +150 | +2.8 | 5,264,400 | |
| 5,400 | 5,650 | 5,360 | 5,400 | -60 | -1.1 | 4,720,200 | |
| 5,590 | 5,730 | 5,400 | 5,460 | -70 | -1.3 | 6,157,700 | |
| 5,570 | 5,800 | 5,470 | 5,530 | -20 | -0.4 | 7,967,900 | |
| 4,745 | 5,830 | 4,725 | 5,550 | +1,075 | +24.0 | 19,905,300 | |
| 4,250 | 4,495 | 4,240 | 4,475 | +425 | +10.5 | 4,884,500 | |
| 4,110 | 4,145 | 4,010 | 4,050 | -65 | -1.6 | 2,311,200 | |
| 4,180 | 4,290 | 4,090 | 4,115 | -40 | -1.0 | 3,520,900 | |
| 4,685 | 4,730 | 4,125 | 4,155 | -670 | -13.9 | 6,399,500 | |
| 4,605 | 5,230 | 4,605 | 4,825 | +150 | +3.2 | 9,163,800 | |
| 4,615 | 4,685 | 4,470 | 4,675 | +100 | +2.2 | 4,152,200 | |
| 4,580 | 4,665 | 4,450 | 4,575 | -70 | -1.5 | 4,153,000 | |
| 4,295 | 4,795 | 4,275 | 4,645 | +330 | +7.6 | 3,418,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
