米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.61 | -0.36 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.24% | -1.00% | -0.25% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 週足四本値
| 52週高値 | 7,122 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,122 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,458 | 6,665 | 6,213 | 6,236 | -128 | -2.0 | 6,881,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,766 | 4,783 | 4,451 | 4,592 | -150 | -3.2 | 5,589,300 | |
| 4,831 | 4,831 | 4,734 | 4,742 | -209 | -4.2 | 2,117,600 | |
| 4,878 | 4,954 | 4,788 | 4,951 | +141 | +2.9 | 2,079,400 | |
| 4,896 | 5,058 | 4,807 | 4,810 | -71 | -1.5 | 3,672,600 | |
| 4,743 | 4,897 | 4,577 | 4,881 | +208 | +4.5 | 3,808,200 | |
| 4,838 | 4,864 | 4,601 | 4,673 | -168 | -3.5 | 4,288,700 | |
| 4,730 | 4,980 | 4,621 | 4,841 | +86 | +1.8 | 4,130,600 | |
| 4,589 | 4,865 | 4,560 | 4,755 | +144 | +3.1 | 2,762,700 | |
| 4,380 | 4,733 | 4,281 | 4,611 | +222 | +5.1 | 4,823,100 | |
| 4,180 | 4,460 | 4,139 | 4,389 | +401 | +10.1 | 5,764,700 | |
| 3,811 | 4,018 | 3,607 | 3,988 | +87 | +2.2 | 6,461,200 | |
| 3,995 | 4,060 | 3,787 | 3,901 | -68 | -1.7 | 6,109,900 | |
| 4,624 | 4,643 | 3,872 | 3,969 | -795 | -16.7 | 14,091,800 | |
| 4,937 | 5,037 | 4,725 | 4,764 | -33 | -0.7 | 4,212,700 | |
| 4,998 | 5,051 | 4,673 | 4,797 | -201 | -4.0 | 3,829,900 | |
| 4,821 | 5,021 | 4,690 | 4,998 | +179 | +3.7 | 4,066,300 | |
| 5,000 | 5,039 | 4,740 | 4,819 | -202 | -4.0 | 2,868,600 | |
| 5,067 | 5,143 | 4,968 | 5,021 | -46 | -0.9 | 2,705,200 | |
| 5,034 | 5,199 | 5,013 | 5,067 | -67 | -1.3 | 3,391,800 | |
| 4,840 | 5,187 | 4,799 | 5,134 | +339 | +7.1 | 3,754,900 | |
| 4,601 | 4,869 | 4,530 | 4,795 | +188 | +4.1 | 2,949,900 | |
| 4,648 | 4,791 | 4,472 | 4,607 | -106 | -2.2 | 4,480,400 | |
| 4,437 | 4,764 | 4,410 | 4,713 | +255 | +5.7 | 3,041,200 | |
| 4,624 | 4,720 | 4,455 | 4,458 | -142 | -3.1 | 4,923,700 | |
| 4,820 | 4,938 | 4,526 | 4,600 | -173 | -3.6 | 6,844,100 | |
| 4,999 | 5,059 | 4,702 | 4,773 | -695 | -12.7 | 11,254,300 | |
| 5,228 | 5,569 | 5,145 | 5,468 | +243 | +4.7 | 4,529,200 | |
| 5,468 | 5,498 | 5,091 | 5,225 | -143 | -2.7 | 3,295,900 | |
| 5,417 | 5,470 | 5,213 | 5,368 | -97 | -1.8 | 3,150,300 | |
| 5,645 | 5,939 | 5,426 | 5,465 | -174 | -3.1 | 4,283,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
