38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,240.0 | 3,250.0 | -165.0 | -4.8 | 3,966,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995.0 | 4,060.0 | 3,787.0 | 3,901.0 | -68.0 | -1.7 | 6,109,900 | |
4,624.0 | 4,643.0 | 3,872.0 | 3,969.0 | -795.0 | -16.7 | 14,091,800 | |
4,937.0 | 5,037.0 | 4,725.0 | 4,764.0 | -33.0 | -0.7 | 4,212,700 | |
4,998.0 | 5,051.0 | 4,673.0 | 4,797.0 | -201.0 | -4.0 | 3,829,900 | |
4,821.0 | 5,021.0 | 4,690.0 | 4,998.0 | +179.0 | +3.7 | 4,066,300 | |
5,000.0 | 5,039.0 | 4,740.0 | 4,819.0 | -202.0 | -4.0 | 2,868,600 | |
5,067.0 | 5,143.0 | 4,968.0 | 5,021.0 | -46.0 | -0.9 | 2,705,200 | |
5,034.0 | 5,199.0 | 5,013.0 | 5,067.0 | -67.0 | -1.3 | 3,391,800 | |
4,840.0 | 5,187.0 | 4,799.0 | 5,134.0 | +339.0 | +7.1 | 3,754,900 | |
4,601.0 | 4,869.0 | 4,530.0 | 4,795.0 | +188.0 | +4.1 | 2,949,900 | |
4,648.0 | 4,791.0 | 4,472.0 | 4,607.0 | -106.0 | -2.2 | 4,480,400 | |
4,437.0 | 4,764.0 | 4,410.0 | 4,713.0 | +255.0 | +5.7 | 3,041,200 | |
4,624.0 | 4,720.0 | 4,455.0 | 4,458.0 | -142.0 | -3.1 | 4,923,700 | |
4,820.0 | 4,938.0 | 4,526.0 | 4,600.0 | -173.0 | -3.6 | 6,844,100 | |
4,999.0 | 5,059.0 | 4,702.0 | 4,773.0 | -695.0 | -12.7 | 11,254,300 | |
5,228.0 | 5,569.0 | 5,145.0 | 5,468.0 | +243.0 | +4.7 | 4,529,200 | |
5,468.0 | 5,498.0 | 5,091.0 | 5,225.0 | -143.0 | -2.7 | 3,295,900 | |
5,417.0 | 5,470.0 | 5,213.0 | 5,368.0 | -97.0 | -1.8 | 3,150,300 | |
5,645.0 | 5,939.0 | 5,426.0 | 5,465.0 | -174.0 | -3.1 | 4,283,000 | |
5,300.0 | 5,771.0 | 5,243.0 | 5,639.0 | +437.0 | +8.4 | 5,822,300 | |
5,430.0 | 5,824.0 | 5,171.0 | 5,202.0 | -168.0 | -3.1 | 6,361,200 | |
5,210.0 | 5,380.0 | 4,980.0 | 5,370.0 | +240.0 | +4.7 | 4,654,900 | |
5,280.0 | 5,380.0 | 5,100.0 | 5,130.0 | -160.0 | -3.0 | 3,657,400 | |
5,320.0 | 5,530.0 | 5,260.0 | 5,290.0 | -20.0 | -0.4 | 4,258,500 | |
4,925.0 | 5,340.0 | 4,840.0 | 5,310.0 | +425.0 | +8.7 | 5,718,800 | |
4,650.0 | 4,890.0 | 4,610.0 | 4,885.0 | +180.0 | +3.8 | 2,090,000 | |
4,875.0 | 5,070.0 | 4,635.0 | 4,705.0 | -190.0 | -3.9 | 6,049,700 | |
5,370.0 | 5,390.0 | 4,845.0 | 4,895.0 | -275.0 | -5.3 | 7,914,000 | |
5,010.0 | 5,200.0 | 4,915.0 | 5,170.0 | +130.0 | +2.6 | 7,085,300 | |
5,520.0 | 5,530.0 | 4,960.0 | 5,040.0 | -410.0 | -7.5 | 5,511,800 |