38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330.0 | 343.5 | 324.5 | 338.0 | +5.0 | +1.5 | 3,620,000 | |
330.0 | 349.0 | 325.0 | 333.0 | +6.0 | +1.8 | 5,120,000 | |
335.0 | 340.5 | 323.0 | 327.0 | -8.0 | -2.4 | 4,112,000 | |
319.5 | 336.0 | 316.5 | 335.0 | +23.5 | +7.5 | 3,131,000 | |
299.3 | 323.5 | 296.7 | 311.5 | +10.0 | +3.3 | 3,209,000 | |
329.0 | 338.0 | 300.0 | 301.5 | -29.0 | -8.8 | 7,272,000 | |
320.0 | 339.5 | 312.5 | 330.5 | +10.0 | +3.1 | 16,103,000 | |
295.0 | 321.5 | 288.0 | 320.5 | +29.9 | +10.3 | 11,066,000 | |
280.0 | 299.9 | 271.0 | 290.6 | +54.6 | +23.1 | 23,290,000 | |
246.0 | 251.0 | 227.2 | 236.0 | +3.7 | +1.6 | 7,434,000 | |
229.8 | 233.6 | 220.5 | 232.3 | +1.8 | +0.8 | 1,583,000 | |
209.1 | 243.3 | 206.6 | 230.5 | +10.4 | +4.7 | 9,926,000 | |
251.0 | 256.0 | 205.0 | 220.1 | -35.7 | -14.0 | 7,621,000 | |
270.0 | 273.3 | 253.6 | 255.8 | -18.4 | -6.7 | 4,779,000 | |
283.3 | 284.4 | 266.5 | 274.2 | -6.1 | -2.2 | 6,753,000 | |
247.5 | 281.0 | 246.7 | 280.3 | +36.7 | +15.1 | 11,176,000 | |
240.6 | 259.3 | 236.1 | 243.6 | +4.0 | +1.7 | 6,467,000 | |
245.1 | 250.2 | 226.3 | 239.6 | -8.3 | -3.3 | 6,790,000 | |
241.5 | 255.0 | 235.4 | 247.9 | +2.9 | +1.2 | 8,731,000 | |
214.6 | 246.2 | 194.0 | 245.0 | +30.6 | +14.3 | 13,034,000 | |
228.9 | 244.0 | 209.7 | 214.4 | -17.0 | -7.3 | 16,093,000 | |
260.0 | 261.2 | 230.2 | 231.4 | -40.3 | -14.8 | 16,762,000 | |
281.0 | 292.1 | 263.3 | 271.7 | -15.3 | -5.3 | 6,430,000 | |
313.5 | 317.5 | 280.7 | 287.0 | -29.5 | -9.3 | 9,581,000 | |
329.0 | 335.0 | 310.5 | 316.5 | -13.0 | -3.9 | 3,830,000 | |
321.0 | 336.5 | 311.0 | 329.5 | +6.0 | +1.9 | 4,252,000 | |
310.0 | 332.5 | 306.5 | 323.5 | +14.5 | +4.7 | 6,281,000 | |
308.5 | 339.0 | 297.0 | 309.0 | +5.0 | +1.6 | 7,842,000 | |
289.1 | 317.0 | 285.1 | 304.0 | - | - | 7,210,000 |