38,790.20 | +919.94 | 144.80 | +0.13 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.43% | 0.09% | -0.70% | 1.16% |
52週高値 | 1,549 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,079 | 1,095 | +18 | +1.7 | 259,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,430 | 1,461 | -12 | -0.8 | 299,000 | |
1,474 | 1,512 | 1,409 | 1,473 | +17 | +1.2 | 697,800 | |
1,531 | 1,552 | 1,435 | 1,456 | -90 | -5.8 | 717,700 | |
1,564 | 1,610 | 1,532 | 1,546 | -39 | -2.5 | 514,800 | |
1,553 | 1,588 | 1,522 | 1,585 | +25 | +1.6 | 528,000 | |
1,688 | 1,688 | 1,517 | 1,560 | -78 | -4.8 | 764,900 | |
1,630 | 1,663 | 1,611 | 1,638 | -3 | -0.2 | 363,300 | |
1,675 | 1,715 | 1,609 | 1,641 | -61 | -3.6 | 829,700 | |
1,555 | 1,707 | 1,555 | 1,702 | +157 | +10.2 | 982,200 | |
1,524 | 1,583 | 1,523 | 1,545 | +28 | +1.8 | 1,048,400 | |
1,462 | 1,529 | 1,438 | 1,517 | +97 | +6.8 | 1,450,600 | |
1,370 | 1,467 | 1,370 | 1,420 | +27 | +1.9 | 748,400 | |
1,386 | 1,409 | 1,338 | 1,393 | -83 | -5.6 | 998,700 | |
1,403 | 1,536 | 1,390 | 1,476 | +46 | +3.2 | 753,500 | |
1,524 | 1,524 | 1,425 | 1,430 | -104 | -6.8 | 632,300 | |
1,537 | 1,579 | 1,501 | 1,534 | -19 | -1.2 | 388,900 | |
1,561 | 1,637 | 1,519 | 1,553 | -30 | -1.9 | 718,600 | |
1,581 | 1,707 | 1,511 | 1,583 | -1 | -0.1 | 1,620,800 | |
1,593 | 1,621 | 1,570 | 1,584 | -52 | -3.2 | 579,500 | |
1,618 | 1,648 | 1,560 | 1,636 | +5 | +0.3 | 635,200 | |
1,619 | 1,666 | 1,598 | 1,631 | +11 | +0.7 | 846,900 | |
1,675 | 1,740 | 1,531 | 1,620 | -44 | -2.6 | 1,029,600 | |
1,631 | 1,703 | 1,600 | 1,664 | +37 | +2.3 | 1,028,900 | |
1,520 | 1,631 | 1,507 | 1,627 | +103 | +6.8 | 941,700 | |
1,489 | 1,539 | 1,451 | 1,524 | +58 | +4.0 | 1,014,700 | |
1,468 | 1,493 | 1,396 | 1,466 | +28 | +1.9 | 1,358,300 | |
1,289 | 1,453 | 1,274 | 1,438 | +174 | +13.8 | 1,662,700 | |
1,285 | 1,318 | 1,252 | 1,264 | +4 | +0.3 | 1,264,700 | |
1,252 | 1,280 | 1,193 | 1,260 | +33 | +2.7 | 1,670,300 | |
1,329 | 1,338 | 1,219 | 1,227 | -118 | -8.8 | 4,042,000 |