38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,178 | 1,125 | 1,137 | -36 | -3.1 | 565,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,447 | 1,386 | 1,394 | -40 | -2.8 | 653,500 | |
1,480 | 1,483 | 1,430 | 1,434 | -40 | -2.7 | 392,300 | |
1,450 | 1,483 | 1,444 | 1,474 | +34 | +2.4 | 497,000 | |
1,442 | 1,457 | 1,402 | 1,440 | +8 | +0.6 | 450,100 | |
1,416 | 1,445 | 1,404 | 1,432 | +23 | +1.6 | 573,500 | |
1,416 | 1,435 | 1,394 | 1,409 | -13 | -0.9 | 337,700 | |
1,416 | 1,427 | 1,362 | 1,422 | -9 | -0.6 | 809,300 | |
1,465 | 1,482 | 1,426 | 1,431 | -27 | -1.9 | 843,500 | |
1,410 | 1,471 | 1,391 | 1,458 | +48 | +3.4 | 719,400 | |
1,424 | 1,435 | 1,407 | 1,410 | +1 | +0.1 | 546,500 | |
1,455 | 1,455 | 1,390 | 1,409 | -136 | -8.8 | 1,160,000 | |
1,527 | 1,570 | 1,522 | 1,545 | +24 | +1.6 | 420,900 | |
1,552 | 1,566 | 1,512 | 1,521 | -38 | -2.4 | 515,100 | |
1,577 | 1,605 | 1,546 | 1,559 | +1 | +0.1 | 504,000 | |
1,490 | 1,587 | 1,489 | 1,558 | +84 | +5.7 | 735,300 | |
1,470 | 1,503 | 1,450 | 1,474 | +13 | +0.9 | 474,400 | |
1,465 | 1,465 | 1,430 | 1,461 | -12 | -0.8 | 299,000 | |
1,474 | 1,512 | 1,409 | 1,473 | +17 | +1.2 | 697,800 | |
1,531 | 1,552 | 1,435 | 1,456 | -90 | -5.8 | 717,700 | |
1,564 | 1,610 | 1,532 | 1,546 | -39 | -2.5 | 514,800 | |
1,553 | 1,588 | 1,522 | 1,585 | +25 | +1.6 | 528,000 | |
1,688 | 1,688 | 1,517 | 1,560 | -78 | -4.8 | 764,900 | |
1,630 | 1,663 | 1,611 | 1,638 | -3 | -0.2 | 363,300 | |
1,675 | 1,715 | 1,609 | 1,641 | -61 | -3.6 | 829,700 | |
1,555 | 1,707 | 1,555 | 1,702 | +157 | +10.2 | 982,200 | |
1,524 | 1,583 | 1,523 | 1,545 | +28 | +1.8 | 1,048,400 | |
1,462 | 1,529 | 1,438 | 1,517 | +97 | +6.8 | 1,450,600 | |
1,370 | 1,467 | 1,370 | 1,420 | +27 | +1.9 | 748,400 | |
1,386 | 1,409 | 1,338 | 1,393 | -83 | -5.6 | 998,700 | |
1,403 | 1,536 | 1,390 | 1,476 | +46 | +3.2 | 753,500 |