38,785.59 | +915.33 | 144.79 | +0.12 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.42% | 0.09% | -0.70% | 1.16% |
52週高値 | 1,549 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 949 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,079 | 1,095 | +18 | +1.7 | 259,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,269 | 1,193 | 1,212 | -33 | -2.7 | 4,141,400 | |
1,290 | 1,349 | 1,233 | 1,245 | -46 | -3.6 | 3,201,800 | |
1,367 | 1,391 | 1,227 | 1,291 | -227 | -15.0 | 3,706,600 | |
1,525 | 1,537 | 1,489 | 1,518 | -4 | -0.3 | 773,000 | |
1,535 | 1,537 | 1,506 | 1,522 | -11 | -0.7 | 462,100 | |
1,530 | 1,546 | 1,515 | 1,533 | +16 | +1.1 | 711,300 | |
1,520 | 1,549 | 1,504 | 1,517 | +10 | +0.7 | 754,700 | |
1,490 | 1,514 | 1,478 | 1,507 | +28 | +1.9 | 715,800 | |
1,432 | 1,486 | 1,422 | 1,479 | +42 | +2.9 | 239,500 | |
1,416 | 1,442 | 1,396 | 1,437 | +25 | +1.8 | 867,200 | |
1,416 | 1,438 | 1,399 | 1,412 | -9 | -0.6 | 653,600 | |
1,438 | 1,447 | 1,394 | 1,421 | -18 | -1.3 | 796,300 | |
1,480 | 1,482 | 1,434 | 1,439 | -41 | -2.8 | 742,200 | |
1,496 | 1,513 | 1,465 | 1,480 | -18 | -1.2 | 1,062,500 | |
1,429 | 1,514 | 1,403 | 1,498 | +66 | +4.6 | 1,332,000 | |
1,400 | 1,432 | 1,365 | 1,432 | -33 | -2.3 | 2,357,200 | |
1,459 | 1,478 | 1,437 | 1,465 | +20 | +1.4 | 951,500 | |
1,449 | 1,449 | 1,393 | 1,445 | +22 | +1.5 | 1,794,400 | |
1,441 | 1,462 | 1,397 | 1,423 | -20 | -1.4 | 1,099,400 | |
1,474 | 1,496 | 1,443 | 1,443 | -35 | -2.4 | 643,900 | |
1,492 | 1,504 | 1,477 | 1,478 | +18 | +1.2 | 727,500 | |
1,523 | 1,539 | 1,440 | 1,460 | -66 | -4.3 | 906,000 | |
1,586 | 1,594 | 1,517 | 1,526 | -56 | -3.5 | 958,400 | |
1,559 | 1,623 | 1,552 | 1,582 | +27 | +1.7 | 1,357,000 | |
1,503 | 1,559 | 1,498 | 1,555 | +35 | +2.3 | 1,171,000 | |
1,453 | 1,555 | 1,451 | 1,520 | +80 | +5.6 | 1,894,400 | |
1,417 | 1,447 | 1,408 | 1,440 | +41 | +2.9 | 935,800 | |
1,401 | 1,402 | 1,373 | 1,399 | 0 | 0.0 | 1,303,900 | |
1,450 | 1,450 | 1,388 | 1,399 | -69 | -4.7 | 1,823,100 | |
1,465 | 1,488 | 1,441 | 1,468 | -6 | -0.4 | 669,900 |