![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,178 | 1,125 | 1,137 | -36 | -3.1 | 565,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,514 | 1,403 | 1,498 | +66 | +4.6 | 1,332,000 | |
1,400 | 1,432 | 1,365 | 1,432 | -33 | -2.3 | 2,357,200 | |
1,459 | 1,478 | 1,437 | 1,465 | +20 | +1.4 | 951,500 | |
1,449 | 1,449 | 1,393 | 1,445 | +22 | +1.5 | 1,794,400 | |
1,441 | 1,462 | 1,397 | 1,423 | -20 | -1.4 | 1,099,400 | |
1,474 | 1,496 | 1,443 | 1,443 | -35 | -2.4 | 643,900 | |
1,492 | 1,504 | 1,477 | 1,478 | +18 | +1.2 | 727,500 | |
1,523 | 1,539 | 1,440 | 1,460 | -66 | -4.3 | 906,000 | |
1,586 | 1,594 | 1,517 | 1,526 | -56 | -3.5 | 958,400 | |
1,559 | 1,623 | 1,552 | 1,582 | +27 | +1.7 | 1,357,000 | |
1,503 | 1,559 | 1,498 | 1,555 | +35 | +2.3 | 1,171,000 | |
1,453 | 1,555 | 1,451 | 1,520 | +80 | +5.6 | 1,894,400 | |
1,417 | 1,447 | 1,408 | 1,440 | +41 | +2.9 | 935,800 | |
1,401 | 1,402 | 1,373 | 1,399 | 0 | 0.0 | 1,303,900 | |
1,450 | 1,450 | 1,388 | 1,399 | -69 | -4.7 | 1,823,100 | |
1,465 | 1,488 | 1,441 | 1,468 | -6 | -0.4 | 669,900 | |
1,504 | 1,519 | 1,461 | 1,474 | -19 | -1.3 | 811,400 | |
1,470 | 1,507 | 1,463 | 1,493 | +29 | +2.0 | 848,000 | |
1,492 | 1,496 | 1,457 | 1,464 | -16 | -1.1 | 508,700 | |
1,504 | 1,507 | 1,446 | 1,480 | -23 | -1.5 | 813,500 | |
1,560 | 1,577 | 1,503 | 1,503 | -38 | -2.5 | 895,900 | |
1,534 | 1,576 | 1,514 | 1,541 | +25 | +1.6 | 727,500 | |
1,512 | 1,560 | 1,494 | 1,516 | +12 | +0.8 | 887,300 | |
1,449 | 1,504 | 1,426 | 1,504 | +74 | +5.2 | 1,569,200 | |
1,511 | 1,515 | 1,430 | 1,430 | -78 | -5.2 | 969,200 | |
1,520 | 1,650 | 1,462 | 1,508 | +48 | +3.3 | 3,812,400 | |
1,402 | 1,474 | 1,399 | 1,460 | +79 | +5.7 | 994,900 | |
1,385 | 1,411 | 1,372 | 1,381 | -3 | -0.2 | 954,300 | |
1,433 | 1,461 | 1,368 | 1,384 | -51 | -3.6 | 811,800 | |
1,410 | 1,446 | 1,407 | 1,435 | +41 | +2.9 | 187,300 |