39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,959 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,650 | 2,520 | 2,607 | +103 | +4.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,663 | 2,356 | 2,489 | +151 | +6.5 | 362,000 | |
2,227 | 2,338 | 2,181 | 2,338 | +104 | +4.7 | 217,600 | |
2,113 | 2,271 | 2,106 | 2,234 | +126 | +6.0 | 164,400 | |
2,070 | 2,175 | 2,019 | 2,108 | +47 | +2.3 | 131,700 | |
2,030 | 2,166 | 2,029 | 2,061 | +19 | +0.9 | 82,600 | |
1,989 | 2,106 | 1,954 | 2,042 | +72 | +3.7 | 97,600 | |
1,903 | 2,031 | 1,903 | 1,970 | +41 | +2.1 | 90,400 | |
1,996 | 2,076 | 1,919 | 1,929 | -67 | -3.4 | 78,500 | |
2,021 | 2,049 | 1,970 | 1,996 | -25 | -1.2 | 45,400 | |
1,986 | 2,055 | 1,967 | 2,021 | +61 | +3.1 | 71,100 | |
1,940 | 2,033 | 1,940 | 1,960 | +25 | +1.3 | 135,800 | |
1,875 | 1,939 | 1,849 | 1,935 | +70 | +3.8 | 106,300 | |
1,924 | 1,942 | 1,827 | 1,865 | -81 | -4.2 | 76,700 | |
1,884 | 1,990 | 1,786 | 1,946 | +62 | +3.3 | 129,300 | |
1,977 | 2,001 | 1,870 | 1,884 | -93 | -4.7 | 114,100 | |
1,932 | 1,986 | 1,891 | 1,977 | +57 | +3.0 | 130,800 | |
1,922 | 2,012 | 1,883 | 1,920 | +44 | +2.3 | 120,800 | |
1,887 | 1,976 | 1,858 | 1,876 | -5 | -0.3 | 89,500 | |
2,010 | 2,010 | 1,870 | 1,881 | -119 | -6.0 | 72,100 | |
1,970 | 2,003 | 1,942 | 2,000 | +13 | +0.7 | 32,500 | |
1,998 | 2,048 | 1,957 | 1,987 | +1 | +0.1 | 89,400 | |
1,873 | 1,993 | 1,840 | 1,986 | +102 | +5.4 | 83,000 | |
1,966 | 1,982 | 1,792 | 1,884 | -144 | -7.1 | 134,900 | |
1,747 | 2,048 | 1,742 | 2,028 | +281 | +16.1 | 178,400 | |
2,017 | 2,023 | 1,721 | 1,747 | -392 | -18.3 | 184,000 | |
1,790 | 2,139 | 1,720 | 2,139 | +344 | +19.2 | 270,700 | |
1,633 | 1,807 | 1,530 | 1,795 | +202 | +12.7 | 200,600 | |
1,703 | 1,823 | 1,476 | 1,593 | -164 | -9.3 | 303,700 | |
1,816 | 1,937 | 1,756 | 1,757 | -99 | -5.3 | 158,200 | |
1,931 | 1,955 | 1,836 | 1,856 | -176 | -8.7 | 204,100 |