39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 2,959 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,959 | 2,850 | 2,919 | +72 | +2.5 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,055 | 2,001 | 2,028 | 0 | 0.0 | 54,300 | |
2,015 | 2,076 | 1,997 | 2,028 | +38 | +1.9 | 75,500 | |
2,026 | 2,056 | 1,990 | 1,990 | 0 | 0.0 | 72,900 | |
1,961 | 1,999 | 1,949 | 1,990 | +3 | +0.2 | 52,500 | |
1,981 | 2,060 | 1,975 | 1,987 | +35 | +1.8 | 76,400 | |
1,983 | 1,985 | 1,934 | 1,952 | -44 | -2.2 | 92,500 | |
2,003 | 2,003 | 1,944 | 1,996 | -13 | -0.6 | 100,300 | |
1,985 | 2,033 | 1,965 | 2,009 | +14 | +0.7 | 68,800 | |
2,040 | 2,053 | 1,993 | 1,995 | -39 | -1.9 | 75,000 | |
2,031 | 2,062 | 2,014 | 2,034 | +14 | +0.7 | 75,300 | |
2,063 | 2,067 | 2,012 | 2,020 | -33 | -1.6 | 64,100 | |
2,008 | 2,060 | 1,999 | 2,053 | +51 | +2.5 | 142,200 | |
2,024 | 2,057 | 1,999 | 2,002 | -13 | -0.6 | 103,600 | |
2,038 | 2,053 | 1,972 | 2,015 | -23 | -1.1 | 143,200 | |
2,013 | 2,049 | 1,986 | 2,038 | +39 | +2.0 | 112,500 | |
1,994 | 2,015 | 1,979 | 1,999 | +5 | +0.3 | 94,100 | |
2,022 | 2,032 | 1,970 | 1,994 | -28 | -1.4 | 129,900 | |
2,012 | 2,053 | 2,001 | 2,022 | +14 | +0.7 | 59,200 | |
2,099 | 2,099 | 2,005 | 2,008 | -64 | -3.1 | 125,800 | |
2,124 | 2,138 | 2,061 | 2,072 | -31 | -1.5 | 219,400 | |
2,135 | 2,145 | 2,041 | 2,103 | -45 | -2.1 | 229,800 | |
2,172 | 2,210 | 2,123 | 2,148 | -8 | -0.4 | 187,700 | |
2,145 | 2,222 | 2,105 | 2,156 | +45 | +2.1 | 146,600 | |
2,033 | 2,134 | 2,033 | 2,111 | +94 | +4.7 | 206,200 | |
2,190 | 2,190 | 2,017 | 2,017 | -173 | -7.9 | 114,500 | |
2,117 | 2,217 | 2,055 | 2,190 | +101 | +4.8 | 185,400 | |
2,114 | 2,125 | 2,079 | 2,089 | -24 | -1.1 | 93,300 | |
2,040 | 2,169 | 2,023 | 2,113 | +61 | +3.0 | 204,600 | |
2,059 | 2,094 | 2,030 | 2,052 | -5 | -0.2 | 131,600 | |
2,084 | 2,135 | 2,050 | 2,057 | -48 | -2.3 | 154,300 |