38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,882 | 2,686 | 2,847 | +59 | +2.1 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,473 | 1,402 | 1,411 | -61 | -4.1 | 50,400 | |
1,377 | 1,472 | 1,377 | 1,472 | +103 | +7.5 | 110,600 | |
1,370 | 1,413 | 1,342 | 1,369 | -36 | -2.6 | 232,100 | |
1,322 | 1,405 | 1,320 | 1,405 | +83 | +6.3 | 297,500 | |
1,319 | 1,335 | 1,268 | 1,322 | -10 | -0.8 | 233,100 | |
1,397 | 1,400 | 1,321 | 1,332 | -68 | -4.9 | 200,300 | |
1,439 | 1,444 | 1,397 | 1,400 | -36 | -2.5 | 132,200 | |
1,443 | 1,455 | 1,399 | 1,436 | +23 | +1.6 | 141,500 | |
1,393 | 1,459 | 1,382 | 1,413 | +39 | +2.8 | 161,000 | |
1,347 | 1,422 | 1,330 | 1,374 | +28 | +2.1 | 131,000 | |
1,435 | 1,435 | 1,329 | 1,346 | -91 | -6.3 | 152,200 | |
1,424 | 1,440 | 1,370 | 1,437 | +31 | +2.2 | 82,800 | |
1,406 | 1,442 | 1,390 | 1,406 | -14 | -1.0 | 90,300 | |
1,372 | 1,447 | 1,357 | 1,420 | +77 | +5.7 | 107,000 | |
1,330 | 1,349 | 1,311 | 1,343 | -4 | -0.3 | 26,700 | |
1,291 | 1,388 | 1,234 | 1,347 | +22 | +1.7 | 146,200 | |
1,551 | 1,551 | 1,287 | 1,325 | -222 | -14.4 | 190,600 | |
1,623 | 1,623 | 1,534 | 1,547 | -36 | -2.3 | 176,800 | |
1,617 | 1,648 | 1,560 | 1,583 | -21 | -1.3 | 115,900 | |
1,569 | 1,612 | 1,537 | 1,604 | +45 | +2.9 | 57,800 | |
1,592 | 1,609 | 1,519 | 1,559 | -38 | -2.4 | 60,100 | |
1,674 | 1,690 | 1,587 | 1,597 | -87 | -5.2 | 118,800 | |
1,715 | 1,810 | 1,631 | 1,684 | -48 | -2.8 | 129,500 | |
1,590 | 1,736 | 1,547 | 1,732 | +146 | +9.2 | 151,600 | |
1,721 | 1,749 | 1,579 | 1,586 | -137 | -8.0 | 129,200 | |
1,720 | 1,771 | 1,663 | 1,723 | -14 | -0.8 | 125,700 | |
1,883 | 1,894 | 1,711 | 1,737 | -153 | -8.1 | 129,800 | |
1,878 | 1,924 | 1,866 | 1,890 | +23 | +1.2 | 104,600 | |
1,890 | 1,977 | 1,851 | 1,867 | -16 | -0.8 | 193,800 | |
1,720 | 1,886 | 1,720 | 1,883 | - | - | 186,200 |