38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,665 | 3,665 | -145 | -3.8 | 722,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,079 | 1,007 | 1,036 | -10 | -1.0 | 206,300 | |
1,007 | 1,046 | 1,006 | 1,046 | +34 | +3.4 | 117,600 | |
916 | 1,046 | 916 | 1,012 | +98 | +10.7 | 421,600 | |
923 | 929 | 860 | 914 | -8 | -0.9 | 283,400 | |
930 | 947 | 868 | 922 | -16 | -1.7 | 390,600 | |
850 | 938 | 831 | 938 | +87 | +10.2 | 325,700 | |
971 | 983 | 835 | 851 | -160 | -15.8 | 425,400 | |
931 | 1,011 | 887 | 1,011 | +95 | +10.4 | 614,900 | |
881 | 949 | 815 | 916 | +80 | +9.6 | 421,000 | |
990 | 1,000 | 793 | 836 | -162 | -16.2 | 651,400 | |
1,000 | 1,089 | 994 | 998 | -16 | -1.6 | 453,900 | |
1,097 | 1,126 | 999 | 1,014 | -173 | -14.6 | 394,300 | |
1,233 | 1,233 | 1,173 | 1,187 | -46 | -3.7 | 251,200 | |
1,250 | 1,262 | 1,218 | 1,233 | -26 | -2.1 | 205,100 | |
1,200 | 1,282 | 1,193 | 1,259 | +11 | +0.9 | 394,300 | |
1,270 | 1,280 | 1,226 | 1,248 | -62 | -4.7 | 339,400 | |
1,325 | 1,341 | 1,296 | 1,310 | -15 | -1.1 | 319,600 | |
1,350 | 1,357 | 1,297 | 1,325 | -32 | -2.4 | 274,600 | |
1,351 | 1,367 | 1,286 | 1,357 | -24 | -1.7 | 416,500 | |
1,384 | 1,386 | 1,358 | 1,381 | -3 | -0.2 | 43,100 | |
1,395 | 1,395 | 1,323 | 1,384 | -7 | -0.5 | 281,000 | |
1,411 | 1,411 | 1,353 | 1,391 | -20 | -1.4 | 403,400 | |
1,395 | 1,432 | 1,384 | 1,411 | +23 | +1.7 | 385,500 | |
1,375 | 1,396 | 1,333 | 1,388 | +13 | +0.9 | 374,400 | |
1,364 | 1,393 | 1,359 | 1,375 | +31 | +2.3 | 284,200 | |
1,388 | 1,396 | 1,309 | 1,344 | -50 | -3.6 | 394,800 | |
1,397 | 1,470 | 1,348 | 1,394 | -33 | -2.3 | 613,100 | |
1,324 | 1,440 | 1,313 | 1,427 | +105 | +7.9 | 550,200 | |
1,336 | 1,357 | 1,312 | 1,322 | -12 | -0.9 | 493,800 | |
1,277 | 1,365 | 1,260 | 1,334 | +60 | +4.7 | 498,300 |