39,110.69 | +493.59 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.18% | -0.51% | 0.02% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,830 | 3,680 | 3,810 | 0 | 0.0 | 533,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 4,040 | 3,730 | 3,810 | +35 | +0.9 | 1,223,900 | |
3,300 | 3,885 | 3,210 | 3,775 | +535 | +16.5 | 1,188,500 | |
3,185 | 3,380 | 3,165 | 3,240 | +120 | +3.8 | 335,300 | |
3,180 | 3,250 | 3,085 | 3,120 | -85 | -2.7 | 607,400 | |
3,465 | 3,500 | 3,105 | 3,205 | -290 | -8.3 | 748,400 | |
3,155 | 3,535 | 3,155 | 3,495 | +340 | +10.8 | 526,300 | |
3,290 | 3,315 | 3,065 | 3,155 | -85 | -2.6 | 696,100 | |
3,055 | 3,245 | 3,050 | 3,240 | +145 | +4.7 | 699,700 | |
2,873 | 3,110 | 2,793 | 3,095 | +252 | +8.9 | 646,700 | |
2,755 | 2,908 | 2,669 | 2,843 | +38 | +1.4 | 779,900 | |
2,777 | 2,882 | 2,726 | 2,805 | +58 | +2.1 | 801,600 | |
2,727 | 2,768 | 2,636 | 2,747 | +47 | +1.7 | 787,900 | |
2,498 | 2,700 | 2,479 | 2,700 | +221 | +8.9 | 748,900 | |
2,372 | 2,577 | 2,331 | 2,479 | +337 | +15.7 | 1,281,000 | |
2,340 | 2,340 | 2,035 | 2,142 | -183 | -7.9 | 1,176,000 | |
2,273 | 2,391 | 2,265 | 2,325 | +52 | +2.3 | 531,100 | |
2,311 | 2,428 | 2,273 | 2,273 | +6 | +0.3 | 691,600 | |
2,180 | 2,310 | 2,160 | 2,267 | +107 | +5.0 | 571,200 | |
2,159 | 2,186 | 2,114 | 2,160 | +23 | +1.1 | 308,000 | |
2,080 | 2,168 | 2,048 | 2,137 | +54 | +2.6 | 155,300 | |
2,125 | 2,125 | 2,029 | 2,083 | -45 | -2.1 | 392,200 | |
2,143 | 2,145 | 2,064 | 2,128 | -29 | -1.3 | 478,800 | |
2,071 | 2,200 | 2,071 | 2,157 | +136 | +6.7 | 487,000 | |
2,186 | 2,235 | 1,995 | 2,021 | -115 | -5.4 | 1,012,400 | |
2,072 | 2,144 | 1,995 | 2,136 | +86 | +4.2 | 560,500 | |
1,969 | 2,059 | 1,939 | 2,050 | +88 | +4.5 | 404,600 | |
1,838 | 1,963 | 1,805 | 1,962 | +133 | +7.3 | 679,700 | |
1,624 | 1,839 | 1,600 | 1,829 | +238 | +15.0 | 1,288,500 | |
1,564 | 1,624 | 1,539 | 1,591 | +27 | +1.7 | 274,600 |