52週高値 | 1,941 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,920 | 1,858 | 1,892 | +12 | +0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,090 | 2,012 | 2,054 | +29 | +1.4 | 5,000 | |
2,003 | 2,050 | 1,948 | 2,025 | -18 | -0.9 | 1,100 | |
2,043 | 2,048 | 2,043 | 2,043 | 0 | 0.0 | 300 | |
2,035 | 2,098 | 2,026 | 2,043 | +12 | +0.6 | 4,100 | |
1,959 | 2,050 | 1,959 | 2,031 | +71 | +3.6 | 4,600 | |
1,939 | 2,098 | 1,918 | 1,960 | +21 | +1.1 | 3,000 | |
2,017 | 2,089 | 1,939 | 1,939 | -171 | -8.1 | 2,200 | |
2,155 | 2,155 | 2,100 | 2,110 | +5 | +0.2 | 7,400 | |
2,050 | 2,122 | 2,050 | 2,105 | +105 | +5.2 | 6,300 | |
1,985 | 2,039 | 1,937 | 2,000 | +15 | +0.8 | 5,800 | |
2,062 | 2,062 | 1,950 | 1,985 | -27 | -1.3 | 6,100 | |
2,010 | 2,049 | 2,010 | 2,012 | +12 | +0.6 | 3,800 | |
1,988 | 2,008 | 1,975 | 2,000 | +20 | +1.0 | 7,500 | |
1,970 | 1,987 | 1,940 | 1,980 | -9 | -0.5 | 2,100 | |
2,030 | 2,030 | 1,929 | 1,989 | -68 | -3.3 | 3,400 | |
2,077 | 2,127 | 2,057 | 2,057 | -36 | -1.7 | 1,100 | |
2,186 | 2,200 | 2,042 | 2,093 | -112 | -5.1 | 6,400 | |
2,228 | 2,228 | 2,130 | 2,205 | -72 | -3.2 | 4,700 | |
2,281 | 2,296 | 2,230 | 2,277 | -19 | -0.8 | 2,600 | |
2,302 | 2,326 | 2,274 | 2,296 | -4 | -0.2 | 1,100 | |
2,350 | 2,363 | 2,296 | 2,300 | -20 | -0.9 | 4,700 | |
2,373 | 2,373 | 2,228 | 2,320 | +41 | +1.8 | 5,400 | |
2,383 | 2,438 | 2,245 | 2,279 | -121 | -5.0 | 9,000 | |
2,401 | 2,401 | 2,351 | 2,400 | +49 | +2.1 | 5,800 | |
2,453 | 2,453 | 2,333 | 2,351 | -93 | -3.8 | 7,000 | |
2,341 | 2,546 | 2,341 | 2,444 | +123 | +5.3 | 19,900 | |
2,318 | 2,342 | 2,280 | 2,321 | -9 | -0.4 | 2,500 | |
2,250 | 2,350 | 2,248 | 2,330 | +80 | +3.6 | 5,200 | |
2,298 | 2,337 | 2,250 | 2,250 | -47 | -2.0 | 3,700 | |
2,289 | 2,371 | 2,220 | 2,297 | +12 | +0.5 | 8,400 |