52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,873 | 1,853 | 1,872 | +12 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,520 | 1,460 | 1,519 | -21 | -1.4 | 6,300 | |
1,486 | 1,551 | 1,485 | 1,540 | +53 | +3.6 | 6,100 | |
1,548 | 1,548 | 1,470 | 1,487 | -61 | -3.9 | 600 | |
1,540 | 1,559 | 1,469 | 1,548 | +78 | +5.3 | 8,000 | |
1,420 | 1,511 | 1,401 | 1,470 | +51 | +3.6 | 8,100 | |
1,398 | 1,420 | 1,398 | 1,419 | +15 | +1.1 | 2,400 | |
1,386 | 1,420 | 1,363 | 1,404 | -12 | -0.8 | 5,800 | |
1,465 | 1,465 | 1,385 | 1,416 | +21 | +1.5 | 6,700 | |
1,362 | 1,399 | 1,351 | 1,395 | +63 | +4.7 | 3,400 | |
1,390 | 1,393 | 1,326 | 1,332 | -28 | -2.1 | 3,800 | |
1,350 | 1,385 | 1,348 | 1,360 | +10 | +0.7 | 5,200 | |
1,350 | 1,350 | 1,319 | 1,350 | 0 | 0.0 | 3,900 | |
1,421 | 1,421 | 1,331 | 1,350 | +49 | +3.8 | 16,700 | |
1,350 | 1,350 | 1,301 | 1,301 | -66 | -4.8 | 600 | |
1,275 | 1,399 | 1,254 | 1,367 | +84 | +6.5 | 10,200 | |
1,362 | 1,449 | 1,258 | 1,283 | -79 | -5.8 | 10,700 | |
1,394 | 1,396 | 1,362 | 1,362 | -15 | -1.1 | 7,600 | |
1,363 | 1,389 | 1,363 | 1,377 | +7 | +0.5 | 3,700 | |
1,362 | 1,389 | 1,360 | 1,370 | -10 | -0.7 | 2,600 | |
1,380 | 1,380 | 1,360 | 1,380 | +5 | +0.4 | 2,800 | |
1,379 | 1,379 | 1,360 | 1,375 | -5 | -0.4 | 4,000 | |
1,380 | 1,390 | 1,354 | 1,380 | 0 | 0.0 | 9,100 | |
1,405 | 1,405 | 1,380 | 1,380 | -45 | -3.2 | 4,000 | |
1,441 | 1,446 | 1,401 | 1,425 | -9 | -0.6 | 5,700 | |
1,441 | 1,441 | 1,434 | 1,434 | -9 | -0.6 | 2,300 | |
1,450 | 1,475 | 1,438 | 1,443 | -7 | -0.5 | 6,100 | |
1,466 | 1,466 | 1,440 | 1,450 | 0 | 0.0 | 7,700 | |
1,475 | 1,485 | 1,450 | 1,450 | -25 | -1.7 | 5,600 | |
1,466 | 1,477 | 1,466 | 1,475 | -25 | -1.7 | 3,600 | |
1,506 | 1,532 | 1,500 | 1,500 | - | - | 6,800 |