52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963.0 | 3,010.0 | 2,868.0 | 2,904.0 | -57.0 | -1.9 | 3,478,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200.0 | 3,255.0 | 3,110.0 | 3,180.0 | +45.0 | +1.4 | 2,646,300 | |
3,100.0 | 3,305.0 | 3,060.0 | 3,135.0 | +85.0 | +2.8 | 4,287,200 | |
2,903.0 | 3,055.0 | 2,841.0 | 3,050.0 | +157.0 | +5.4 | 3,447,800 | |
2,828.0 | 2,966.0 | 2,816.0 | 2,893.0 | +131.0 | +4.7 | 3,840,300 | |
2,773.0 | 2,804.0 | 2,693.0 | 2,762.0 | -8.0 | -0.3 | 4,246,600 | |
2,844.0 | 2,934.0 | 2,705.0 | 2,770.0 | -99.0 | -3.5 | 5,160,300 | |
2,806.0 | 2,919.0 | 2,770.0 | 2,869.0 | +77.0 | +2.8 | 3,892,100 | |
2,839.0 | 3,000.0 | 2,788.0 | 2,792.0 | -84.0 | -2.9 | 4,798,700 | |
2,670.0 | 2,935.0 | 2,669.0 | 2,876.0 | +225.0 | +8.5 | 6,875,700 | |
2,485.0 | 2,674.0 | 2,427.0 | 2,651.0 | +183.0 | +7.4 | 3,942,800 | |
2,354.0 | 2,475.0 | 2,337.0 | 2,468.0 | -16.0 | -0.6 | 4,641,400 | |
2,450.0 | 2,497.0 | 2,381.0 | 2,484.0 | +69.0 | +2.9 | 5,240,300 | |
2,266.0 | 2,451.0 | 2,241.0 | 2,415.0 | +93.0 | +4.0 | 6,816,200 | |
2,578.0 | 2,596.0 | 2,307.0 | 2,322.0 | -301.0 | -11.5 | 7,965,100 | |
2,829.0 | 2,839.0 | 2,610.0 | 2,623.0 | -213.0 | -7.5 | 6,078,600 | |
2,624.0 | 2,902.0 | 2,624.0 | 2,836.0 | +234.0 | +9.0 | 6,947,200 | |
2,550.0 | 2,620.0 | 2,501.0 | 2,602.0 | +55.0 | +2.2 | 3,514,400 | |
2,689.0 | 2,699.0 | 2,528.0 | 2,547.0 | -160.0 | -5.9 | 6,038,100 | |
2,690.0 | 2,716.0 | 2,584.0 | 2,707.0 | +132.0 | +5.1 | 5,263,500 | |
2,535.0 | 2,601.0 | 2,444.0 | 2,575.0 | +5.0 | +0.2 | 4,754,200 | |
2,424.0 | 2,595.0 | 2,399.0 | 2,570.0 | +133.0 | +5.5 | 6,592,500 | |
2,388.0 | 2,475.0 | 2,361.0 | 2,437.0 | +116.0 | +5.0 | 5,791,000 | |
2,177.0 | 2,330.0 | 2,140.0 | 2,321.0 | +94.0 | +4.2 | 6,556,700 | |
2,274.0 | 2,299.0 | 2,218.0 | 2,227.0 | -45.0 | -2.0 | 5,779,600 | |
2,427.0 | 2,451.0 | 2,222.0 | 2,272.0 | -178.0 | -7.3 | 6,965,000 | |
2,500.0 | 2,678.0 | 2,352.0 | 2,450.0 | -120.0 | -4.7 | 9,441,800 | |
2,806.0 | 2,807.0 | 2,532.0 | 2,570.0 | -336.0 | -11.6 | 7,127,900 | |
3,050.0 | 3,060.0 | 2,843.0 | 2,906.0 | -169.0 | -5.5 | 4,971,200 | |
3,010.0 | 3,090.0 | 2,953.0 | 3,075.0 | +169.0 | +5.8 | 5,563,400 | |
3,040.0 | 3,050.0 | 2,810.0 | 2,906.0 | -124.0 | -4.1 | 8,883,000 |