52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,963.0 | 3,010.0 | 2,868.0 | 2,904.0 | -57.0 | -1.9 | 3,478,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,694.0 | 2,580.0 | 2,619.0 | 0.0 | 0.0 | 1,111,200 | |
2,808.0 | 2,834.0 | 2,605.0 | 2,619.0 | -181.0 | -6.5 | 3,048,400 | |
2,716.0 | 2,818.0 | 2,708.0 | 2,800.0 | +56.0 | +2.0 | 2,436,300 | |
2,740.0 | 2,879.0 | 2,728.0 | 2,744.0 | -83.0 | -2.9 | 2,684,900 | |
2,763.0 | 2,844.0 | 2,755.0 | 2,827.0 | +7.0 | +0.2 | 1,677,200 | |
2,878.0 | 2,897.0 | 2,793.0 | 2,820.0 | -58.0 | -2.0 | 2,252,400 | |
2,768.0 | 2,887.0 | 2,667.0 | 2,878.0 | +105.0 | +3.8 | 3,472,400 | |
2,814.0 | 2,869.0 | 2,712.0 | 2,773.0 | -27.0 | -1.0 | 3,070,700 | |
2,751.0 | 2,883.0 | 2,707.0 | 2,800.0 | +30.0 | +1.1 | 6,605,300 | |
2,612.0 | 2,779.0 | 2,604.0 | 2,770.0 | +209.0 | +8.2 | 3,371,400 | |
2,704.0 | 2,729.0 | 2,513.0 | 2,561.0 | -114.0 | -4.3 | 3,533,000 | |
2,558.0 | 2,696.0 | 2,504.0 | 2,675.0 | +150.0 | +5.9 | 4,091,700 | |
2,610.0 | 2,662.0 | 2,490.0 | 2,525.0 | -40.0 | -1.6 | 3,629,200 | |
2,585.0 | 2,600.0 | 2,470.0 | 2,565.0 | -9.0 | -0.3 | 3,479,500 | |
2,780.0 | 2,800.0 | 2,546.0 | 2,574.0 | -297.0 | -10.3 | 3,683,800 | |
2,717.0 | 2,961.0 | 2,706.0 | 2,871.0 | +136.0 | +5.0 | 3,720,600 | |
2,700.0 | 2,768.0 | 2,610.0 | 2,735.0 | +101.0 | +3.8 | 4,413,400 | |
2,659.0 | 2,683.0 | 2,528.0 | 2,634.0 | -21.0 | -0.8 | 2,951,600 | |
2,650.0 | 2,709.0 | 2,556.0 | 2,655.0 | +62.0 | +2.4 | 3,298,400 | |
2,616.0 | 2,626.0 | 2,511.0 | 2,593.0 | -73.0 | -2.7 | 3,215,000 | |
2,571.0 | 2,666.0 | 2,560.0 | 2,666.0 | +72.0 | +2.8 | 1,535,300 | |
2,527.0 | 2,603.0 | 2,406.0 | 2,594.0 | -33.0 | -1.3 | 3,641,700 | |
2,549.0 | 2,670.0 | 2,539.0 | 2,627.0 | +44.0 | +1.7 | 1,848,300 | |
2,558.0 | 2,616.0 | 2,494.0 | 2,583.0 | -4.0 | -0.2 | 3,359,400 | |
2,719.0 | 2,785.0 | 2,556.0 | 2,587.0 | -122.0 | -4.5 | 3,350,200 | |
2,670.0 | 2,755.0 | 2,586.0 | 2,709.0 | +34.0 | +1.3 | 4,000,200 | |
2,638.0 | 2,734.0 | 2,592.0 | 2,675.0 | +76.0 | +2.9 | 2,915,500 | |
2,427.0 | 2,628.0 | 2,377.0 | 2,599.0 | +201.0 | +8.4 | 4,386,300 | |
2,383.0 | 2,427.0 | 2,195.0 | 2,398.0 | -110.0 | -4.4 | 6,724,300 | |
2,579.0 | 2,680.0 | 2,481.0 | 2,508.0 | -49.0 | -1.9 | 3,865,300 |