52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,926.5 | 2,792.5 | 2,890.0 | -14.0 | -0.5 | 3,413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,075.0 | 2,934.0 | 3,030.0 | +20.0 | +0.7 | 1,763,600 | |
3,025.0 | 3,055.0 | 2,986.0 | 3,010.0 | +5.0 | +0.2 | 1,465,800 | |
2,914.0 | 3,045.0 | 2,893.0 | 3,005.0 | +92.0 | +3.2 | 2,298,900 | |
3,095.0 | 3,095.0 | 2,828.0 | 2,913.0 | -142.0 | -4.6 | 2,991,300 | |
2,950.0 | 3,085.0 | 2,909.0 | 3,055.0 | +122.0 | +4.2 | 2,871,100 | |
2,943.0 | 2,970.0 | 2,889.0 | 2,933.0 | -52.0 | -1.7 | 2,403,800 | |
3,130.0 | 3,145.0 | 2,921.0 | 2,985.0 | -200.0 | -6.3 | 4,644,900 | |
3,250.0 | 3,295.0 | 3,165.0 | 3,185.0 | -25.0 | -0.8 | 3,661,700 | |
3,005.0 | 3,245.0 | 2,990.0 | 3,210.0 | +253.0 | +8.6 | 5,274,300 | |
2,850.0 | 2,974.0 | 2,818.0 | 2,957.0 | +100.0 | +3.5 | 3,004,900 | |
2,750.0 | 2,888.0 | 2,718.0 | 2,857.0 | +99.0 | +3.6 | 4,897,100 | |
2,715.0 | 2,760.0 | 2,663.0 | 2,758.0 | +74.0 | +2.8 | 2,051,600 | |
2,740.0 | 2,768.0 | 2,651.0 | 2,684.0 | -39.0 | -1.4 | 2,703,000 | |
2,686.0 | 2,743.0 | 2,645.0 | 2,723.0 | +107.0 | +4.1 | 3,117,300 | |
2,548.0 | 2,678.0 | 2,528.0 | 2,616.0 | +42.0 | +1.6 | 2,748,700 | |
2,510.0 | 2,613.0 | 2,503.0 | 2,574.0 | +47.0 | +1.9 | 1,887,400 | |
2,484.0 | 2,535.0 | 2,454.0 | 2,527.0 | +12.0 | +0.5 | 1,601,600 | |
2,527.0 | 2,559.0 | 2,460.0 | 2,515.0 | 0.0 | 0.0 | 2,116,400 | |
2,622.0 | 2,658.0 | 2,481.0 | 2,515.0 | -121.0 | -4.6 | 2,604,000 | |
2,646.0 | 2,689.0 | 2,616.0 | 2,636.0 | -20.0 | -0.8 | 2,025,700 | |
2,642.0 | 2,663.0 | 2,575.0 | 2,656.0 | +15.0 | +0.6 | 2,190,000 | |
2,737.0 | 2,740.0 | 2,629.0 | 2,641.0 | -89.0 | -3.3 | 3,099,000 | |
2,695.0 | 2,750.0 | 2,675.0 | 2,730.0 | +55.0 | +2.1 | 1,540,500 | |
2,677.0 | 2,707.0 | 2,646.0 | 2,675.0 | +10.0 | +0.4 | 2,190,900 | |
2,575.0 | 2,677.0 | 2,507.0 | 2,665.0 | +117.0 | +4.6 | 4,282,600 | |
2,575.0 | 2,603.0 | 2,522.0 | 2,548.0 | +47.0 | +1.9 | 2,631,300 | |
2,533.0 | 2,572.0 | 2,498.0 | 2,501.0 | +16.0 | +0.6 | 3,705,500 | |
2,416.0 | 2,557.0 | 2,403.0 | 2,485.0 | +37.0 | +1.5 | 3,928,000 | |
2,528.0 | 2,549.0 | 2,440.0 | 2,448.0 | -142.0 | -5.5 | 3,960,900 | |
2,495.0 | 2,650.0 | 2,484.0 | 2,590.0 | +94.0 | +3.8 | 3,416,700 |