52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,926.5 | 2,792.5 | 2,890.0 | -14.0 | -0.5 | 3,413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,050.0 | 2,810.0 | 2,906.0 | -124.0 | -4.1 | 8,883,000 | |
2,818.0 | 3,065.0 | 2,794.0 | 3,030.0 | +296.0 | +10.8 | 8,663,100 | |
2,708.0 | 2,777.0 | 2,653.0 | 2,734.0 | -124.0 | -4.3 | 6,662,400 | |
2,645.0 | 2,859.0 | 2,645.0 | 2,858.0 | +216.0 | +8.2 | 6,005,000 | |
2,457.0 | 2,671.0 | 2,417.0 | 2,642.0 | +196.0 | +8.0 | 9,456,400 | |
2,833.0 | 2,905.0 | 2,427.0 | 2,446.0 | -349.0 | -12.5 | 11,448,100 | |
2,854.0 | 2,880.0 | 2,712.0 | 2,795.0 | -51.0 | -1.8 | 8,344,500 | |
2,831.0 | 2,908.0 | 2,765.0 | 2,846.0 | +126.0 | +4.6 | 10,932,400 | |
2,586.0 | 2,800.0 | 2,579.0 | 2,720.0 | +184.0 | +7.3 | 10,157,800 | |
2,626.0 | 2,704.0 | 2,492.0 | 2,536.0 | -63.0 | -2.4 | 8,395,400 | |
2,553.0 | 2,635.0 | 2,404.0 | 2,599.0 | +57.0 | +2.2 | 9,650,000 | |
2,381.0 | 2,555.0 | 2,305.0 | 2,542.0 | +222.0 | +9.6 | 10,221,100 | |
2,139.0 | 2,330.0 | 2,129.0 | 2,320.0 | +156.0 | +7.2 | 6,389,900 | |
2,100.0 | 2,176.0 | 2,052.0 | 2,164.0 | +144.0 | +7.1 | 7,965,000 | |
1,990.0 | 2,022.0 | 1,926.0 | 2,020.0 | -42.0 | -2.0 | 1,493,400 | |
1,965.0 | 2,153.0 | 1,945.0 | 2,062.0 | -36.0 | -1.7 | 5,590,500 | |
2,353.0 | 2,384.0 | 2,071.0 | 2,098.0 | -243.0 | -10.4 | 8,003,700 | |
2,381.0 | 2,457.0 | 2,287.0 | 2,341.0 | -90.0 | -3.7 | 6,974,800 | |
2,680.0 | 2,735.0 | 2,401.0 | 2,431.0 | -170.0 | -6.5 | 6,812,100 | |
2,438.0 | 2,672.0 | 2,419.0 | 2,601.0 | +163.0 | +6.7 | 6,668,200 | |
2,401.0 | 2,514.0 | 2,381.0 | 2,438.0 | +29.0 | +1.2 | 4,502,400 | |
2,500.0 | 2,612.0 | 2,361.0 | 2,409.0 | -114.0 | -4.5 | 8,142,000 | |
2,680.0 | 2,727.0 | 2,516.0 | 2,523.0 | -213.0 | -7.8 | 7,087,900 | |
2,336.0 | 2,794.0 | 2,245.0 | 2,736.0 | +458.0 | +20.1 | 9,139,200 | |
2,488.0 | 2,570.0 | 2,242.0 | 2,278.0 | -240.0 | -9.5 | 6,387,900 | |
2,558.0 | 2,684.0 | 2,414.0 | 2,518.0 | -61.0 | -2.4 | 7,559,600 | |
2,727.0 | 2,746.0 | 2,460.0 | 2,579.0 | -248.0 | -8.8 | 8,751,400 | |
2,899.0 | 3,065.0 | 2,822.0 | 2,827.0 | -65.0 | -2.2 | 6,058,600 | |
3,080.0 | 3,085.0 | 2,864.0 | 2,892.0 | -193.0 | -6.3 | 6,482,400 | |
2,736.0 | 3,090.0 | 2,688.0 | 3,085.0 | - | - | 7,372,600 |